{"elapsed":"9ms","result":"true","data":[{"tradeID":"880173","total":"3.993705","date":"2026-06-22 11:14:51","rate":"0.002595","amount":"1539","timestamp":"1782126891","type":"sell"},{"tradeID":"880174","total":"3.993705","date":"2026-06-22 11:17:30","rate":"0.002595","amount":"1539","timestamp":"1782127050","type":"sell"},{"tradeID":"880175","total":"3.993705","date":"2026-06-22 11:20:58","rate":"0.002595","amount":"1539","timestamp":"1782127258","type":"sell"},{"tradeID":"880176","total":"3.993705","date":"2026-06-22 11:27:36","rate":"0.002595","amount":"1539","timestamp":"1782127656","type":"sell"},{"tradeID":"880177","total":"3.993705","date":"2026-06-22 11:30:23","rate":"0.002595","amount":"1539","timestamp":"1782127823","type":"sell"},{"tradeID":"880178","total":"3.993705","date":"2026-06-22 11:35:21","rate":"0.002595","amount":"1539","timestamp":"1782128121","type":"sell"},{"tradeID":"880179","total":"3.993705","date":"2026-06-22 11:49:59","rate":"0.002595","amount":"1539","timestamp":"1782128999","type":"sell"},{"tradeID":"880180","total":"3.993705","date":"2026-06-22 11:58:11","rate":"0.002595","amount":"1539","timestamp":"1782129491","type":"sell"},{"tradeID":"880181","total":"3.993705","date":"2026-06-22 12:04:50","rate":"0.002595","amount":"1539","timestamp":"1782129890","type":"sell"},{"tradeID":"880182","total":"3.993705","date":"2026-06-22 12:08:28","rate":"0.002595","amount":"1539","timestamp":"1782130108","type":"sell"},{"tradeID":"880183","total":"3.993705","date":"2026-06-22 12:10:51","rate":"0.002595","amount":"1539","timestamp":"1782130251","type":"sell"},{"tradeID":"880184","total":"3.993705","date":"2026-06-22 12:14:22","rate":"0.002595","amount":"1539","timestamp":"1782130462","type":"sell"},{"tradeID":"880185","total":"3.993705","date":"2026-06-22 12:23:04","rate":"0.002595","amount":"1539","timestamp":"1782130984","type":"sell"},{"tradeID":"880186","total":"3.993705","date":"2026-06-22 12:31:19","rate":"0.002595","amount":"1539","timestamp":"1782131479","type":"sell"},{"tradeID":"880187","total":"3.993705","date":"2026-06-22 12:33:51","rate":"0.002595","amount":"1539","timestamp":"1782131631","type":"sell"},{"tradeID":"880188","total":"3.993705","date":"2026-06-22 12:36:36","rate":"0.002595","amount":"1539","timestamp":"1782131796","type":"sell"},{"tradeID":"880189","total":"3.993705","date":"2026-06-22 12:46:47","rate":"0.002595","amount":"1539","timestamp":"1782132407","type":"sell"},{"tradeID":"880190","total":"3.993705","date":"2026-06-22 12:51:31","rate":"0.002595","amount":"1539","timestamp":"1782132691","type":"sell"},{"tradeID":"880191","total":"3.993705","date":"2026-06-22 12:54:15","rate":"0.002595","amount":"1539","timestamp":"1782132855","type":"sell"},{"tradeID":"880192","total":"3.993705","date":"2026-06-22 12:57:34","rate":"0.002595","amount":"1539","timestamp":"1782133054","type":"sell"},{"tradeID":"880193","total":"3.993705","date":"2026-06-22 13:03:38","rate":"0.002595","amount":"1539","timestamp":"1782133418","type":"sell"},{"tradeID":"880194","total":"3.993705","date":"2026-06-22 13:07:28","rate":"0.002595","amount":"1539","timestamp":"1782133648","type":"sell"},{"tradeID":"880195","total":"3.993705","date":"2026-06-22 13:14:43","rate":"0.002595","amount":"1539","timestamp":"1782134083","type":"sell"},{"tradeID":"880196","total":"3.993705","date":"2026-06-22 13:20:42","rate":"0.002595","amount":"1539","timestamp":"1782134442","type":"sell"},{"tradeID":"880197","total":"3.993705","date":"2026-06-22 13:22:13","rate":"0.002595","amount":"1539","timestamp":"1782134533","type":"sell"},{"tradeID":"880198","total":"3.993705","date":"2026-06-22 13:27:26","rate":"0.002595","amount":"1539","timestamp":"1782134846","type":"sell"},{"tradeID":"880199","total":"3.993705","date":"2026-06-22 13:31:36","rate":"0.002595","amount":"1539","timestamp":"1782135096","type":"sell"},{"tradeID":"880200","total":"3.993705","date":"2026-06-22 13:36:14","rate":"0.002595","amount":"1539","timestamp":"1782135374","type":"sell"},{"tradeID":"880201","total":"0.0007785","date":"2026-06-22 13:36:21","rate":"0.002595","amount":"0.3","timestamp":"1782135381","type":"sell"},{"tradeID":"880202","total":"0.0590292","date":"2026-06-22 13:36:21","rate":"0.002589","amount":"22.8","timestamp":"1782135381","type":"sell"},{"tradeID":"880203","total":"0.99975","date":"2026-06-22 13:36:21","rate":"0.00258","amount":"387.5","timestamp":"1782135381","type":"sell"},{"tradeID":"880204","total":"0.0635","date":"2026-06-22 13:36:24","rate":"0.0025","amount":"25.4","timestamp":"1782135384","type":"buy"},{"tradeID":"880205","total":"4.004256","date":"2026-06-22 13:40:14","rate":"0.002544","amount":"1574","timestamp":"1782135614","type":"buy"},{"tradeID":"880206","total":"3.9942528","date":"2026-06-22 13:40:23","rate":"0.002537","amount":"1574.4","timestamp":"1782135623","type":"sell"},{"tradeID":"880207","total":"0.0490588","date":"2026-06-22 13:40:26","rate":"0.002503","amount":"19.6","timestamp":"1782135626","type":"buy"},{"tradeID":"880208","total":"1.1003188","date":"2026-06-22 13:41:08","rate":"0.002503","amount":"439.6","timestamp":"1782135668","type":"buy"},{"tradeID":"880209","total":"0.91866","date":"2026-06-22 13:41:31","rate":"0.00251","amount":"366","timestamp":"1782135691","type":"buy"},{"tradeID":"880210","total":"0.002259","date":"2026-06-22 13:44:43","rate":"0.00251","amount":"0.9","timestamp":"1782135883","type":"buy"},{"tradeID":"880211","total":"4.004406","date":"2026-06-22 13:58:23","rate":"0.002562","amount":"1563","timestamp":"1782136703","type":"buy"},{"tradeID":"880212","total":"3.994487","date":"2026-06-22 14:10:22","rate":"0.002555","amount":"1563.4","timestamp":"1782137422","type":"sell"},{"tradeID":"880213","total":"4.002691","date":"2026-06-22 14:20:04","rate":"0.002497","amount":"1603","timestamp":"1782138004","type":"buy"},{"tradeID":"880214","total":"4.002691","date":"2026-06-22 14:26:03","rate":"0.002497","amount":"1603","timestamp":"1782138363","type":"buy"},{"tradeID":"880215","total":"4.002691","date":"2026-06-22 14:30:11","rate":"0.002497","amount":"1603","timestamp":"1782138611","type":"buy"},{"tradeID":"880216","total":"4.002691","date":"2026-06-22 14:34:11","rate":"0.002497","amount":"1603","timestamp":"1782138851","type":"buy"},{"tradeID":"880217","total":"4.002691","date":"2026-06-22 14:38:18","rate":"0.002497","amount":"1603","timestamp":"1782139098","type":"buy"},{"tradeID":"880218","total":"4.002691","date":"2026-06-22 14:43:58","rate":"0.002497","amount":"1603","timestamp":"1782139438","type":"buy"},{"tradeID":"880219","total":"4.002691","date":"2026-06-22 14:54:59","rate":"0.002497","amount":"1603","timestamp":"1782140099","type":"buy"},{"tradeID":"880220","total":"4.002691","date":"2026-06-22 15:06:51","rate":"0.002497","amount":"1603","timestamp":"1782140811","type":"buy"},{"tradeID":"880221","total":"4.002691","date":"2026-06-22 15:13:46","rate":"0.002497","amount":"1603","timestamp":"1782141226","type":"buy"},{"tradeID":"880222","total":"4.002691","date":"2026-06-22 15:19:15","rate":"0.002497","amount":"1603","timestamp":"1782141555","type":"buy"},{"tradeID":"880223","total":"4.002691","date":"2026-06-22 15:22:49","rate":"0.002497","amount":"1603","timestamp":"1782141769","type":"buy"},{"tradeID":"880224","total":"4.002691","date":"2026-06-22 15:24:25","rate":"0.002497","amount":"1603","timestamp":"1782141865","type":"buy"},{"tradeID":"880225","total":"4.002691","date":"2026-06-22 15:28:55","rate":"0.002497","amount":"1603","timestamp":"1782142135","type":"buy"},{"tradeID":"880226","total":"4.002691","date":"2026-06-22 15:35:38","rate":"0.002497","amount":"1603","timestamp":"1782142538","type":"buy"},{"tradeID":"880227","total":"4.002691","date":"2026-06-22 15:36:57","rate":"0.002497","amount":"1603","timestamp":"1782142617","type":"buy"},{"tradeID":"880228","total":"4.002691","date":"2026-06-22 15:43:25","rate":"0.002497","amount":"1603","timestamp":"1782143005","type":"buy"},{"tradeID":"880229","total":"3.8998892","date":"2026-06-22 16:27:31","rate":"0.002507","amount":"1555.6","timestamp":"1782145651","type":"buy"},{"tradeID":"880230","total":"3.88525","date":"2026-06-22 16:36:16","rate":"0.0025","amount":"1554.1","timestamp":"1782146176","type":"sell"},{"tradeID":"880231","total":"3.8998892","date":"2026-06-22 18:25:06","rate":"0.002507","amount":"1555.6","timestamp":"1782152706","type":"buy"},{"tradeID":"880232","total":"3.8998892","date":"2026-06-22 18:26:45","rate":"0.002507","amount":"1555.6","timestamp":"1782152805","type":"buy"},{"tradeID":"880233","total":"3.8998892","date":"2026-06-22 18:32:31","rate":"0.002507","amount":"1555.6","timestamp":"1782153151","type":"buy"},{"tradeID":"880234","total":"3.8998892","date":"2026-06-22 18:36:31","rate":"0.002507","amount":"1555.6","timestamp":"1782153391","type":"buy"},{"tradeID":"880235","total":"3.8998892","date":"2026-06-22 18:41:56","rate":"0.002507","amount":"1555.6","timestamp":"1782153716","type":"buy"},{"tradeID":"880236","total":"3.8998892","date":"2026-06-22 18:44:53","rate":"0.002507","amount":"1555.6","timestamp":"1782153893","type":"buy"},{"tradeID":"880237","total":"3.8998892","date":"2026-06-22 18:50:40","rate":"0.002507","amount":"1555.6","timestamp":"1782154240","type":"buy"},{"tradeID":"880238","total":"3.8998892","date":"2026-06-22 18:52:30","rate":"0.002507","amount":"1555.6","timestamp":"1782154350","type":"buy"},{"tradeID":"880239","total":"3.8998892","date":"2026-06-22 18:57:21","rate":"0.002507","amount":"1555.6","timestamp":"1782154641","type":"buy"},{"tradeID":"880240","total":"3.8998892","date":"2026-06-22 19:06:21","rate":"0.002507","amount":"1555.6","timestamp":"1782155181","type":"buy"},{"tradeID":"880241","total":"3.8998892","date":"2026-06-22 19:18:27","rate":"0.002507","amount":"1555.6","timestamp":"1782155907","type":"buy"},{"tradeID":"880242","total":"3.8998892","date":"2026-06-22 19:22:19","rate":"0.002507","amount":"1555.6","timestamp":"1782156139","type":"buy"},{"tradeID":"880243","total":"3.8998892","date":"2026-06-22 19:25:18","rate":"0.002507","amount":"1555.6","timestamp":"1782156318","type":"buy"},{"tradeID":"880244","total":"3.8998892","date":"2026-06-22 20:10:27","rate":"0.002507","amount":"1555.6","timestamp":"1782159027","type":"buy"},{"tradeID":"880245","total":"3.8998892","date":"2026-06-22 20:29:56","rate":"0.002507","amount":"1555.6","timestamp":"1782160196","type":"buy"},{"tradeID":"880246","total":"3.8998892","date":"2026-06-22 20:43:02","rate":"0.002507","amount":"1555.6","timestamp":"1782160982","type":"buy"},{"tradeID":"880247","total":"4.0054339","date":"2026-06-22 21:29:58","rate":"0.002507","amount":"1597.7","timestamp":"1782163798","type":"buy"},{"tradeID":"880248","total":"0.065762","date":"2026-06-22 21:29:58","rate":"0.00251","amount":"26.2","timestamp":"1782163798","type":"buy"},{"tradeID":"880249","total":"1.224972","date":"2026-06-22 21:29:58","rate":"0.00252","amount":"486.1","timestamp":"1782163798","type":"buy"},{"tradeID":"880250","total":"0.0741024","date":"2026-06-22 21:30:02","rate":"0.002573","amount":"28.8","timestamp":"1782163802","type":"buy"},{"tradeID":"880251","total":"0.96","date":"2026-06-22 21:31:58","rate":"0.00256","amount":"375","timestamp":"1782163918","type":"sell"},{"tradeID":"880252","total":"3.8998608","date":"2026-06-22 21:40:17","rate":"0.002563","amount":"1521.6","timestamp":"1782164417","type":"sell"}]}