{"elapsed":"10ms","result":"true","data":[{"tradeID":"886240","total":"46.3570212","date":"2026-08-05 13:27:56","rate":"0.000987","amount":"46967.6","timestamp":"1785936476","type":"sell"},{"tradeID":"886241","total":"1.0295812","date":"2026-08-05 13:42:58","rate":"0.000986","amount":"1044.2","timestamp":"1785937378","type":"sell"},{"tradeID":"886242","total":"4.0061175","date":"2026-08-05 13:44:49","rate":"0.000991","amount":"4042.5","timestamp":"1785937489","type":"buy"},{"tradeID":"886243","total":"4.006134","date":"2026-08-05 13:45:41","rate":"0.00099","amount":"4046.6","timestamp":"1785937541","type":"buy"},{"tradeID":"886244","total":"1.9203756","date":"2026-08-05 13:53:48","rate":"0.000988","amount":"1943.7","timestamp":"1785938028","type":"sell"},{"tradeID":"886245","total":"4.0060928","date":"2026-08-05 14:06:50","rate":"0.000992","amount":"4038.4","timestamp":"1785938810","type":"buy"},{"tradeID":"886246","total":"1.3795444","date":"2026-08-05 14:25:32","rate":"0.000988","amount":"1396.3","timestamp":"1785939932","type":"sell"},{"tradeID":"886247","total":"43.6447452","date":"2026-08-05 14:25:32","rate":"0.000987","amount":"44219.6","timestamp":"1785939932","type":"sell"},{"tradeID":"886248","total":"3.29992","date":"2026-08-05 15:23:08","rate":"0.000988","amount":"3340","timestamp":"1785943388","type":"sell"},{"tradeID":"886249","total":"3.29992","date":"2026-08-05 15:23:08","rate":"0.000988","amount":"3340","timestamp":"1785943388","type":"sell"},{"tradeID":"886250","total":"67.6635876","date":"2026-08-05 15:23:08","rate":"0.000987","amount":"68554.8","timestamp":"1785943388","type":"sell"},{"tradeID":"886251","total":"1.0099668","date":"2026-08-05 15:32:45","rate":"0.000989","amount":"1021.2","timestamp":"1785943965","type":"buy"},{"tradeID":"886252","total":"1.1199489","date":"2026-08-05 15:33:24","rate":"0.000987","amount":"1134.7","timestamp":"1785944004","type":"sell"},{"tradeID":"886253","total":"4.0040654","date":"2026-08-05 15:48:30","rate":"0.000989","amount":"4048.6","timestamp":"1785944910","type":"buy"},{"tradeID":"886254","total":"3.29992","date":"2026-08-05 16:20:44","rate":"0.000988","amount":"3340","timestamp":"1785946844","type":"sell"},{"tradeID":"886255","total":"72.8406","date":"2026-08-05 16:20:44","rate":"0.000987","amount":"73800","timestamp":"1785946844","type":"sell"},{"tradeID":"886256","total":"4.006134","date":"2026-08-05 16:26:50","rate":"0.00099","amount":"4046.6","timestamp":"1785947210","type":"buy"},{"tradeID":"886257","total":"1.9163896","date":"2026-08-05 16:34:46","rate":"0.000986","amount":"1943.6","timestamp":"1785947686","type":"sell"},{"tradeID":"886258","total":"42.6920928","date":"2026-08-05 17:18:20","rate":"0.000987","amount":"43254.4","timestamp":"1785950300","type":"sell"},{"tradeID":"886259","total":"12.4936552","date":"2026-08-05 18:15:56","rate":"0.000988","amount":"12645.4","timestamp":"1785953756","type":"sell"},{"tradeID":"886260","total":"43.5926316","date":"2026-08-05 18:15:56","rate":"0.000987","amount":"44166.8","timestamp":"1785953756","type":"sell"},{"tradeID":"886261","total":"4.006134","date":"2026-08-05 18:16:30","rate":"0.00099","amount":"4046.6","timestamp":"1785953790","type":"buy"},{"tradeID":"886262","total":"3.9899475","date":"2026-08-05 18:16:35","rate":"0.000987","amount":"4042.5","timestamp":"1785953795","type":"sell"},{"tradeID":"886263","total":"12.365793","date":"2026-08-05 18:20:23","rate":"0.00099","amount":"12490.7","timestamp":"1785954023","type":"buy"},{"tradeID":"886264","total":"12.5603452","date":"2026-08-05 19:13:32","rate":"0.000988","amount":"12712.9","timestamp":"1785957212","type":"sell"},{"tradeID":"886265","total":"46.899279","date":"2026-08-05 19:13:32","rate":"0.000987","amount":"47517","timestamp":"1785957212","type":"sell"},{"tradeID":"886266","total":"1.9184319","date":"2026-08-05 19:19:20","rate":"0.000987","amount":"1943.7","timestamp":"1785957560","type":"sell"},{"tradeID":"886267","total":"53.3762691","date":"2026-08-05 20:11:08","rate":"0.000987","amount":"54079.3","timestamp":"1785960668","type":"sell"},{"tradeID":"886268","total":"12.7010862","date":"2026-08-05 20:58:19","rate":"0.000999","amount":"12713.8","timestamp":"1785963499","type":"buy"},{"tradeID":"886269","total":"3.2838388","date":"2026-08-05 20:58:19","rate":"0.001012","amount":"3244.9","timestamp":"1785963499","type":"buy"},{"tradeID":"886270","total":"133.8966146","date":"2026-08-05 20:58:19","rate":"0.001022","amount":"131014.3","timestamp":"1785963499","type":"sell"},{"tradeID":"886271","total":"12.8903293","date":"2026-08-05 21:08:44","rate":"0.000989","amount":"13033.7","timestamp":"1785964124","type":"sell"},{"tradeID":"886272","total":"30.8841884","date":"2026-08-05 21:08:44","rate":"0.000988","amount":"31259.3","timestamp":"1785964124","type":"sell"},{"tradeID":"886273","total":"50.6439908","date":"2026-08-05 22:06:20","rate":"0.000988","amount":"51259.1","timestamp":"1785967580","type":"sell"},{"tradeID":"886274","total":"13.1338152","date":"2026-08-05 22:07:02","rate":"0.001002","amount":"13107.6","timestamp":"1785967622","type":"buy"},{"tradeID":"886275","total":"121.6091205","date":"2026-08-05 22:07:02","rate":"0.001005","amount":"121004.1","timestamp":"1785967622","type":"buy"},{"tradeID":"886276","total":"10.0703618","date":"2026-08-05 22:07:02","rate":"0.001006","amount":"10010.3","timestamp":"1785967622","type":"buy"},{"tradeID":"886277","total":"10.2619136","date":"2026-08-05 22:07:02","rate":"0.001024","amount":"10021.4","timestamp":"1785967622","type":"buy"},{"tradeID":"886278","total":"2.8804152","date":"2026-08-05 22:13:05","rate":"0.000988","amount":"2915.4","timestamp":"1785967985","type":"sell"},{"tradeID":"886279","total":"15.0933264","date":"2026-08-05 23:03:56","rate":"0.000991","amount":"15230.4","timestamp":"1785971036","type":"sell"},{"tradeID":"886280","total":"3.481038","date":"2026-08-05 23:03:56","rate":"0.00099","amount":"3516.2","timestamp":"1785971036","type":"sell"},{"tradeID":"886281","total":"0.0540328","date":"2026-08-05 23:03:56","rate":"0.000986","amount":"54.8","timestamp":"1785971036","type":"sell"},{"tradeID":"886282","total":"29.2937642","date":"2026-08-05 23:12:30","rate":"0.000986","amount":"29709.7","timestamp":"1785971550","type":"buy"},{"tradeID":"886283","total":"21.3889008","date":"2026-08-05 23:12:30","rate":"0.000996","amount":"21474.8","timestamp":"1785971550","type":"buy"},{"tradeID":"886284","total":"16.0989578","date":"2026-08-06 00:01:32","rate":"0.000997","amount":"16147.4","timestamp":"1785974492","type":"sell"},{"tradeID":"886285","total":"3.2999472","date":"2026-08-06 00:01:32","rate":"0.000996","amount":"3313.2","timestamp":"1785974492","type":"sell"},{"tradeID":"886286","total":"39.6399232","date":"2026-08-06 00:03:55","rate":"0.000992","amount":"39959.6","timestamp":"1785974635","type":"buy"},{"tradeID":"886287","total":"15.802332","date":"2026-08-06 00:03:55","rate":"0.000998","amount":"15834","timestamp":"1785974635","type":"buy"},{"tradeID":"886288","total":"1.9184319","date":"2026-08-06 00:14:06","rate":"0.000987","amount":"1943.7","timestamp":"1785975246","type":"sell"},{"tradeID":"886289","total":"15.807187","date":"2026-08-06 00:59:08","rate":"0.000989","amount":"15983","timestamp":"1785977948","type":"sell"},{"tradeID":"886290","total":"3.29992","date":"2026-08-06 00:59:08","rate":"0.000988","amount":"3340","timestamp":"1785977948","type":"sell"},{"tradeID":"886291","total":"3.8077348","date":"2026-08-06 00:59:08","rate":"0.000986","amount":"3861.8","timestamp":"1785977948","type":"sell"},{"tradeID":"886292","total":"15.6000582","date":"2026-08-06 01:04:05","rate":"0.000981","amount":"15902.2","timestamp":"1785978245","type":"buy"},{"tradeID":"886293","total":"4.006134","date":"2026-08-06 01:04:46","rate":"0.00099","amount":"4046.6","timestamp":"1785978286","type":"buy"},{"tradeID":"886294","total":"15.0930964","date":"2026-08-06 01:07:03","rate":"0.000986","amount":"15307.4","timestamp":"1785978423","type":"sell"},{"tradeID":"886295","total":"4.5568976","date":"2026-08-06 01:07:13","rate":"0.000986","amount":"4621.6","timestamp":"1785978433","type":"sell"},{"tradeID":"886296","total":"3.2634965","date":"2026-08-06 12:31:17","rate":"0.000979","amount":"3333.5","timestamp":"1786019477","type":"buy"},{"tradeID":"886297","total":"9.86991546","date":"2026-08-06 12:31:25","rate":"0.0009791","amount":"10080.6","timestamp":"1786019485","type":"sell"},{"tradeID":"886298","total":"4.00429656","date":"2026-08-06 12:50:33","rate":"0.0009801","amount":"4085.6","timestamp":"1786020633","type":"buy"},{"tradeID":"886299","total":"4.00408561","date":"2026-08-06 13:02:43","rate":"0.0009847","amount":"4066.3","timestamp":"1786021363","type":"buy"},{"tradeID":"886300","total":"4.004112","date":"2026-08-06 13:39:46","rate":"0.0009814","amount":"4080","timestamp":"1786023586","type":"buy"},{"tradeID":"886301","total":"4.00428624","date":"2026-08-06 13:47:08","rate":"0.0009904","amount":"4043.1","timestamp":"1786024028","type":"buy"},{"tradeID":"886302","total":"4.00411054","date":"2026-08-06 14:01:49","rate":"0.0009857","amount":"4062.2","timestamp":"1786024909","type":"buy"},{"tradeID":"886303","total":"3.26159788","date":"2026-08-06 14:18:39","rate":"0.0009794","amount":"3330.2","timestamp":"1786025919","type":"sell"},{"tradeID":"886304","total":"4.00409652","date":"2026-08-06 14:42:42","rate":"0.0009813","amount":"4080.4","timestamp":"1786027362","type":"buy"},{"tradeID":"886305","total":"4.00429259","date":"2026-08-06 15:01:38","rate":"0.0009833","amount":"4072.3","timestamp":"1786028498","type":"buy"},{"tradeID":"886306","total":"4.00405896","date":"2026-08-06 15:11:03","rate":"0.0009913","amount":"4039.2","timestamp":"1786029063","type":"buy"},{"tradeID":"886307","total":"4.00430828","date":"2026-08-06 16:13:22","rate":"0.0009814","amount":"4080.2","timestamp":"1786032802","type":"buy"},{"tradeID":"886308","total":"6.70908525","date":"2026-08-06 16:21:32","rate":"0.0009795","amount":"6849.5","timestamp":"1786033292","type":"sell"},{"tradeID":"886309","total":"4.0041107","date":"2026-08-06 16:21:48","rate":"0.0009895","amount":"4046.6","timestamp":"1786033308","type":"buy"},{"tradeID":"886310","total":"4.0040623","date":"2026-08-06 16:26:46","rate":"0.0009974","amount":"4014.5","timestamp":"1786033606","type":"buy"},{"tradeID":"886311","total":"4.00432025","date":"2026-08-06 16:42:00","rate":"0.0009835","amount":"4071.5","timestamp":"1786034520","type":"buy"},{"tradeID":"886312","total":"4.00413597","date":"2026-08-06 16:55:52","rate":"0.0009851","amount":"4064.7","timestamp":"1786035352","type":"buy"},{"tradeID":"886313","total":"21.81179985","date":"2026-08-06 16:55:55","rate":"0.0009795","amount":"22268.3","timestamp":"1786035355","type":"sell"},{"tradeID":"886314","total":"4.00432599","date":"2026-08-06 17:10:31","rate":"0.0009909","amount":"4041.1","timestamp":"1786036231","type":"buy"},{"tradeID":"886315","total":"4.00434595","date":"2026-08-06 17:33:58","rate":"0.0009823","amount":"4076.5","timestamp":"1786037638","type":"buy"},{"tradeID":"886316","total":"4.00433118","date":"2026-08-06 17:37:22","rate":"0.0009822","amount":"4076.9","timestamp":"1786037842","type":"buy"},{"tradeID":"886317","total":"20.615709","date":"2026-08-07 11:16:57","rate":"0.0009803","amount":"21030","timestamp":"1786101417","type":"sell"},{"tradeID":"886318","total":"4.0044294","date":"2026-08-07 13:46:04","rate":"0.0009822","amount":"4077","timestamp":"1786110364","type":"buy"},{"tradeID":"886319","total":"3.9927619","date":"2026-08-07 13:59:08","rate":"0.0009803","amount":"4073","timestamp":"1786111148","type":"sell"}]}