{"result":"true","data":[{"tradeID":129711,"date":"2026-11-13 07:06:36","timestamp":1794524796,"type":"buy","rate":0.73299,"amount":872.01,"total":639.1746099},{"tradeID":129712,"date":"2026-11-13 07:06:40","timestamp":1794524800,"type":"buy","rate":0.73304,"amount":377.06,"total":276.4000624},{"tradeID":129713,"date":"2026-11-13 07:06:58","timestamp":1794524818,"type":"buy","rate":0.73533,"amount":1.36,"total":1.0000488},{"tradeID":129714,"date":"2026-11-13 07:13:07","timestamp":1794525187,"type":"buy","rate":0.73558,"amount":299.62,"total":220.3944796},{"tradeID":129715,"date":"2026-11-13 07:15:25","timestamp":1794525325,"type":"buy","rate":0.73421,"amount":643.51,"total":472.4714771},{"tradeID":129716,"date":"2026-11-13 07:15:29","timestamp":1794525329,"type":"sell","rate":0.7317,"amount":511.66,"total":374.381622},{"tradeID":129717,"date":"2026-11-13 07:15:31","timestamp":1794525331,"type":"sell","rate":0.73166,"amount":7392.33,"total":5408.6721678},{"tradeID":129718,"date":"2026-11-13 07:21:22","timestamp":1794525682,"type":"sell","rate":0.72687,"amount":1411.83,"total":1026.2168721},{"tradeID":129719,"date":"2026-11-13 07:24:14","timestamp":1794525854,"type":"sell","rate":0.72739,"amount":1545.3,"total":1124.035767},{"tradeID":129720,"date":"2026-11-13 07:25:04","timestamp":1794525904,"type":"buy","rate":0.72972,"amount":900.02,"total":656.7625944},{"tradeID":129721,"date":"2026-11-13 07:26:10","timestamp":1794525970,"type":"sell","rate":0.72825,"amount":257.13,"total":187.2549225},{"tradeID":129722,"date":"2026-11-13 07:26:22","timestamp":1794525982,"type":"buy","rate":0.73018,"amount":56.46,"total":41.2259628},{"tradeID":129723,"date":"2026-11-13 07:26:33","timestamp":1794525993,"type":"buy","rate":0.73172,"amount":122.99,"total":89.9942428},{"tradeID":129724,"date":"2026-11-13 07:27:10","timestamp":1794526030,"type":"sell","rate":0.72856,"amount":36.8,"total":26.811008},{"tradeID":129725,"date":"2026-11-13 07:29:30","timestamp":1794526170,"type":"sell","rate":0.73763,"amount":568.24,"total":419.1508712},{"tradeID":129726,"date":"2026-11-13 07:31:24","timestamp":1794526284,"type":"sell","rate":0.74116,"amount":1180.78,"total":875.1469048},{"tradeID":129727,"date":"2026-11-13 07:35:16","timestamp":1794526516,"type":"buy","rate":0.74594,"amount":63.5,"total":47.36719},{"tradeID":129728,"date":"2026-11-13 07:39:44","timestamp":1794526784,"type":"sell","rate":0.75493,"amount":166.72,"total":125.8619296},{"tradeID":129729,"date":"2026-11-13 07:44:48","timestamp":1794527088,"type":"sell","rate":0.76388,"amount":766.22,"total":585.3001336},{"tradeID":129730,"date":"2026-11-13 07:45:13","timestamp":1794527113,"type":"buy","rate":0.76876,"amount":93.36,"total":71.7714336},{"tradeID":129731,"date":"2026-11-13 07:45:27","timestamp":1794527127,"type":"sell","rate":0.76925,"amount":161.7,"total":124.387725},{"tradeID":129732,"date":"2026-11-13 07:46:54","timestamp":1794527214,"type":"buy","rate":0.76581,"amount":17.83,"total":13.6543923},{"tradeID":129733,"date":"2026-11-13 07:47:11","timestamp":1794527231,"type":"sell","rate":0.76158,"amount":79.73,"total":60.7207734},{"tradeID":129734,"date":"2026-11-13 07:47:12","timestamp":1794527232,"type":"sell","rate":0.76158,"amount":31.09,"total":23.6775222},{"tradeID":129735,"date":"2026-11-13 07:47:13","timestamp":1794527233,"type":"sell","rate":0.76158,"amount":35.21,"total":26.8152318},{"tradeID":129736,"date":"2026-11-13 07:47:14","timestamp":1794527234,"type":"sell","rate":0.76158,"amount":34.61,"total":26.3582838},{"tradeID":129737,"date":"2026-11-13 07:48:02","timestamp":1794527282,"type":"buy","rate":0.7589,"amount":836.53,"total":634.842617},{"tradeID":129738,"date":"2026-11-13 07:49:20","timestamp":1794527360,"type":"sell","rate":0.75374,"amount":1007.24,"total":759.1970776},{"tradeID":129739,"date":"2026-11-13 07:51:25","timestamp":1794527485,"type":"sell","rate":0.75352,"amount":1366.23,"total":1029.4816296},{"tradeID":129740,"date":"2026-11-13 07:52:52","timestamp":1794527572,"type":"buy","rate":0.75498,"amount":173.39,"total":130.9059822},{"tradeID":129741,"date":"2026-11-13 07:53:15","timestamp":1794527595,"type":"sell","rate":0.75538,"amount":280.52,"total":211.8991976},{"tradeID":129742,"date":"2026-11-13 07:56:16","timestamp":1794527776,"type":"sell","rate":0.75841,"amount":38.16,"total":28.9409256},{"tradeID":129743,"date":"2026-11-13 07:58:07","timestamp":1794527887,"type":"sell","rate":0.75827,"amount":135.8,"total":102.973066},{"tradeID":129744,"date":"2026-11-13 07:59:56","timestamp":1794527996,"type":"sell","rate":0.75994,"amount":131.27,"total":99.7573238},{"tradeID":129745,"date":"2026-11-13 08:02:55","timestamp":1794528175,"type":"sell","rate":0.77627,"amount":555.39,"total":431.1325953},{"tradeID":129746,"date":"2026-11-13 08:03:35","timestamp":1794528215,"type":"buy","rate":0.78174,"amount":1.35,"total":1.055349},{"tradeID":129747,"date":"2026-11-13 08:05:00","timestamp":1794528300,"type":"sell","rate":0.78592,"amount":78.19,"total":61.4510848},{"tradeID":129748,"date":"2026-11-13 08:05:19","timestamp":1794528319,"type":"buy","rate":0.78862,"amount":1.28,"total":1.0094336},{"tradeID":129749,"date":"2026-11-13 08:05:21","timestamp":1794528321,"type":"buy","rate":0.78862,"amount":3.56,"total":2.8074872},{"tradeID":129750,"date":"2026-11-13 08:05:32","timestamp":1794528332,"type":"buy","rate":0.79191,"amount":1.41,"total":1.1165931},{"tradeID":129751,"date":"2026-11-13 08:07:29","timestamp":1794528449,"type":"buy","rate":0.78254,"amount":588.8,"total":460.759552},{"tradeID":129752,"date":"2026-11-13 08:09:27","timestamp":1794528567,"type":"buy","rate":0.78811,"amount":77.48,"total":61.0627628},{"tradeID":129753,"date":"2026-11-13 08:12:47","timestamp":1794528767,"type":"buy","rate":0.78457,"amount":174.17,"total":136.6485569},{"tradeID":129754,"date":"2026-11-13 08:13:15","timestamp":1794528795,"type":"sell","rate":0.78428,"amount":642.09,"total":503.5783452},{"tradeID":129755,"date":"2026-11-13 08:18:12","timestamp":1794529092,"type":"sell","rate":0.78046,"amount":22.66,"total":17.6852236},{"tradeID":129756,"date":"2026-11-13 08:20:45","timestamp":1794529245,"type":"buy","rate":0.7673,"amount":623.17,"total":478.158341},{"tradeID":129757,"date":"2026-11-13 08:26:19","timestamp":1794529579,"type":"sell","rate":0.75919,"amount":199.4,"total":151.382486},{"tradeID":129758,"date":"2026-11-13 08:27:14","timestamp":1794529634,"type":"buy","rate":0.76202,"amount":996.97,"total":759.7110794},{"tradeID":129759,"date":"2026-11-13 08:27:37","timestamp":1794529657,"type":"buy","rate":0.7592,"amount":178.83,"total":135.767736},{"tradeID":129760,"date":"2026-11-13 08:28:27","timestamp":1794529707,"type":"buy","rate":0.76234,"amount":221,"total":168.47714}],"elapsed":"30.728ms"}