{"result":"true","data":[{"tradeID":33676,"date":"2026-07-21 10:41:44","timestamp":1784644904,"type":"buy","rate":0.08408,"amount":3648.28,"total":306.7473824},{"tradeID":33677,"date":"2026-07-21 10:41:44","timestamp":1784644904,"type":"buy","rate":0.08408,"amount":4468.25,"total":375.69046},{"tradeID":33678,"date":"2026-07-21 10:42:19","timestamp":1784644939,"type":"sell","rate":0.08374,"amount":3609.42,"total":302.2528308},{"tradeID":33679,"date":"2026-07-21 10:43:18","timestamp":1784644998,"type":"sell","rate":0.08518,"amount":3912.11,"total":333.2335298},{"tradeID":33680,"date":"2026-07-21 10:43:18","timestamp":1784644998,"type":"sell","rate":0.08518,"amount":3255.02,"total":277.2626036},{"tradeID":33681,"date":"2026-07-21 10:44:36","timestamp":1784645076,"type":"buy","rate":0.08576,"amount":362.85,"total":31.118016},{"tradeID":33682,"date":"2026-07-21 10:44:51","timestamp":1784645091,"type":"buy","rate":0.0861,"amount":4978.81,"total":428.675541},{"tradeID":33683,"date":"2026-07-21 10:47:05","timestamp":1784645225,"type":"sell","rate":0.0861,"amount":60.85,"total":5.239185},{"tradeID":33684,"date":"2026-07-21 10:47:10","timestamp":1784645230,"type":"sell","rate":0.0858,"amount":1140.19,"total":97.828302},{"tradeID":33685,"date":"2026-07-21 10:49:24","timestamp":1784645364,"type":"buy","rate":0.08621,"amount":994.84,"total":85.7651564},{"tradeID":33686,"date":"2026-07-21 10:49:24","timestamp":1784645364,"type":"buy","rate":0.08621,"amount":744.62,"total":64.1936902},{"tradeID":33687,"date":"2026-07-21 10:49:51","timestamp":1784645391,"type":"buy","rate":0.08602,"amount":2876.07,"total":247.3995414},{"tradeID":33688,"date":"2026-07-21 10:51:10","timestamp":1784645470,"type":"buy","rate":0.08562,"amount":168.34,"total":14.4132708},{"tradeID":33689,"date":"2026-07-21 10:51:10","timestamp":1784645470,"type":"buy","rate":0.08562,"amount":168.34,"total":14.4132708},{"tradeID":33690,"date":"2026-07-21 11:01:01","timestamp":1784646061,"type":"buy","rate":0.08643,"amount":16736.81,"total":1446.5624883},{"tradeID":33691,"date":"2026-07-21 11:04:22","timestamp":1784646262,"type":"sell","rate":0.08594,"amount":1811.11,"total":155.6467934},{"tradeID":33692,"date":"2026-07-21 11:04:27","timestamp":1784646267,"type":"sell","rate":0.08588,"amount":613.19,"total":52.6607572},{"tradeID":33693,"date":"2026-07-21 11:04:33","timestamp":1784646273,"type":"sell","rate":0.08587,"amount":682,"total":58.56334},{"tradeID":33694,"date":"2026-07-21 11:06:11","timestamp":1784646371,"type":"buy","rate":0.08696,"amount":344.98,"total":29.9994608},{"tradeID":33695,"date":"2026-07-21 11:06:55","timestamp":1784646415,"type":"buy","rate":0.08696,"amount":1217.27,"total":105.8537992},{"tradeID":33696,"date":"2026-07-21 11:06:57","timestamp":1784646417,"type":"buy","rate":0.08814,"amount":72.48,"total":6.3883872},{"tradeID":33697,"date":"2026-07-21 11:07:07","timestamp":1784646427,"type":"sell","rate":0.0879,"amount":1710.6,"total":150.36174},{"tradeID":33698,"date":"2026-07-21 11:07:41","timestamp":1784646461,"type":"sell","rate":0.08856,"amount":837.64,"total":74.1813984},{"tradeID":33699,"date":"2026-07-21 11:07:46","timestamp":1784646466,"type":"sell","rate":0.08859,"amount":504.87,"total":44.7264333},{"tradeID":33700,"date":"2026-07-21 11:07:58","timestamp":1784646478,"type":"buy","rate":0.08862,"amount":804.89,"total":71.3293518},{"tradeID":33701,"date":"2026-07-21 11:08:23","timestamp":1784646503,"type":"buy","rate":0.08862,"amount":757.36,"total":67.1172432},{"tradeID":33702,"date":"2026-07-21 11:10:52","timestamp":1784646652,"type":"buy","rate":0.089,"amount":617.97,"total":54.99933},{"tradeID":33703,"date":"2026-07-21 11:13:40","timestamp":1784646820,"type":"buy","rate":0.09032,"amount":1562.25,"total":141.10242},{"tradeID":33704,"date":"2026-07-21 11:15:01","timestamp":1784646901,"type":"sell","rate":0.09097,"amount":14.85,"total":1.3509045},{"tradeID":33705,"date":"2026-07-21 11:16:24","timestamp":1784646984,"type":"sell","rate":0.09074,"amount":342.67,"total":31.0938758},{"tradeID":33706,"date":"2026-07-21 11:18:19","timestamp":1784647099,"type":"sell","rate":0.09124,"amount":1602.03,"total":146.1692172},{"tradeID":33707,"date":"2026-07-21 11:21:08","timestamp":1784647268,"type":"sell","rate":0.08931,"amount":10055.04,"total":898.0156224},{"tradeID":33708,"date":"2026-07-21 11:21:28","timestamp":1784647288,"type":"sell","rate":0.08951,"amount":2275.41,"total":203.6719491},{"tradeID":33709,"date":"2026-07-21 11:22:08","timestamp":1784647328,"type":"buy","rate":0.09032,"amount":1161.42,"total":104.8994544},{"tradeID":33710,"date":"2026-07-21 11:24:22","timestamp":1784647462,"type":"sell","rate":0.09064,"amount":153.57,"total":13.9195848},{"tradeID":33711,"date":"2026-07-21 11:25:28","timestamp":1784647528,"type":"sell","rate":0.09092,"amount":3143.51,"total":285.8079292},{"tradeID":33712,"date":"2026-07-21 11:25:47","timestamp":1784647547,"type":"buy","rate":0.09129,"amount":10121.35,"total":923.9780415},{"tradeID":33713,"date":"2026-07-21 11:25:59","timestamp":1784647559,"type":"buy","rate":0.09147,"amount":4117.35,"total":376.6140045},{"tradeID":33714,"date":"2026-07-21 11:32:10","timestamp":1784647930,"type":"buy","rate":0.08976,"amount":531.16,"total":47.6769216},{"tradeID":33715,"date":"2026-07-21 11:33:25","timestamp":1784648005,"type":"buy","rate":0.08964,"amount":533.88,"total":47.8570032},{"tradeID":33716,"date":"2026-07-21 11:33:36","timestamp":1784648016,"type":"buy","rate":0.08935,"amount":777.62,"total":69.480347},{"tradeID":33717,"date":"2026-07-21 11:33:36","timestamp":1784648016,"type":"buy","rate":0.08935,"amount":1165.61,"total":104.1472535},{"tradeID":33718,"date":"2026-07-21 11:40:24","timestamp":1784648424,"type":"sell","rate":0.08862,"amount":1562.25,"total":138.446595},{"tradeID":33719,"date":"2026-07-21 11:43:32","timestamp":1784648612,"type":"buy","rate":0.08881,"amount":2808.69,"total":249.4397589},{"tradeID":33720,"date":"2026-07-21 11:43:34","timestamp":1784648614,"type":"buy","rate":0.08878,"amount":1493.12,"total":132.5591936},{"tradeID":33721,"date":"2026-07-21 11:43:36","timestamp":1784648616,"type":"buy","rate":0.08877,"amount":430.35,"total":38.2021695},{"tradeID":33722,"date":"2026-07-21 11:43:36","timestamp":1784648616,"type":"buy","rate":0.08877,"amount":430.35,"total":38.2021695},{"tradeID":33723,"date":"2026-07-21 11:44:40","timestamp":1784648680,"type":"buy","rate":0.08777,"amount":668.88,"total":58.7075976},{"tradeID":33724,"date":"2026-07-21 11:45:52","timestamp":1784648752,"type":"buy","rate":0.08826,"amount":672.14,"total":59.3230764},{"tradeID":33725,"date":"2026-07-21 11:48:06","timestamp":1784648886,"type":"buy","rate":0.08899,"amount":1197.5,"total":106.565525}],"elapsed":"32.102ms"}