{"result":"true","data":[{"tradeID":109760,"date":"2026-11-13 07:09:10","timestamp":1794524950,"type":"buy","rate":0.2138,"amount":1749.34,"total":374.008892},{"tradeID":109761,"date":"2026-11-13 07:09:18","timestamp":1794524958,"type":"sell","rate":0.2135,"amount":282.66,"total":60.34791},{"tradeID":109762,"date":"2026-11-13 07:09:59","timestamp":1794524999,"type":"buy","rate":0.2146,"amount":192.18,"total":41.241828},{"tradeID":109763,"date":"2026-11-13 07:11:42","timestamp":1794525102,"type":"buy","rate":0.215,"amount":76.51,"total":16.44965},{"tradeID":109764,"date":"2026-11-13 07:15:55","timestamp":1794525355,"type":"buy","rate":0.2157,"amount":1158.91,"total":249.976887},{"tradeID":109765,"date":"2026-11-13 07:21:31","timestamp":1794525691,"type":"buy","rate":0.2155,"amount":211.94,"total":45.67307},{"tradeID":109766,"date":"2026-11-13 07:21:37","timestamp":1794525697,"type":"buy","rate":0.2156,"amount":2568.81,"total":553.835436},{"tradeID":109767,"date":"2026-11-13 07:22:13","timestamp":1794525733,"type":"buy","rate":0.2152,"amount":1833.21,"total":394.506792},{"tradeID":109768,"date":"2026-11-13 07:23:50","timestamp":1794525830,"type":"sell","rate":0.2151,"amount":335.82,"total":72.234882},{"tradeID":109769,"date":"2026-11-13 07:24:21","timestamp":1794525861,"type":"sell","rate":0.2157,"amount":307.24,"total":66.271668},{"tradeID":109770,"date":"2026-11-13 07:29:27","timestamp":1794526167,"type":"sell","rate":0.213,"amount":87.74,"total":18.68862},{"tradeID":109771,"date":"2026-11-13 07:31:56","timestamp":1794526316,"type":"buy","rate":0.2114,"amount":4.72,"total":0.997808},{"tradeID":109772,"date":"2026-11-13 07:32:08","timestamp":1794526328,"type":"buy","rate":0.2121,"amount":2020.27,"total":428.499267},{"tradeID":109773,"date":"2026-11-13 07:41:21","timestamp":1794526881,"type":"sell","rate":0.2065,"amount":4.84,"total":0.99946},{"tradeID":109774,"date":"2026-11-13 07:42:26","timestamp":1794526946,"type":"sell","rate":0.2045,"amount":64.3,"total":13.14935},{"tradeID":109775,"date":"2026-11-13 07:42:28","timestamp":1794526948,"type":"sell","rate":0.2019,"amount":105.71,"total":21.342849},{"tradeID":109776,"date":"2026-11-13 07:43:21","timestamp":1794527001,"type":"buy","rate":0.2028,"amount":3379.71,"total":685.405188},{"tradeID":109777,"date":"2026-11-13 07:43:42","timestamp":1794527022,"type":"sell","rate":0.2041,"amount":12352.67,"total":2521.179947},{"tradeID":109778,"date":"2026-11-13 07:48:42","timestamp":1794527322,"type":"sell","rate":0.207,"amount":187.26,"total":38.76282},{"tradeID":109779,"date":"2026-11-13 07:48:52","timestamp":1794527332,"type":"buy","rate":0.2076,"amount":8054.45,"total":1672.10382},{"tradeID":109780,"date":"2026-11-13 07:49:58","timestamp":1794527398,"type":"sell","rate":0.2086,"amount":449.83,"total":93.834538},{"tradeID":109781,"date":"2026-11-13 07:52:16","timestamp":1794527536,"type":"sell","rate":0.2072,"amount":14879.4,"total":3083.01168},{"tradeID":109782,"date":"2026-11-13 07:52:25","timestamp":1794527545,"type":"buy","rate":0.2078,"amount":1255.12,"total":260.813936},{"tradeID":109783,"date":"2026-11-13 07:53:42","timestamp":1794527622,"type":"buy","rate":0.2078,"amount":395.93,"total":82.274254},{"tradeID":109784,"date":"2026-11-13 07:55:55","timestamp":1794527755,"type":"sell","rate":0.2065,"amount":19962.94,"total":4122.34711},{"tradeID":109785,"date":"2026-11-13 07:59:17","timestamp":1794527957,"type":"sell","rate":0.2073,"amount":19.29,"total":3.998817},{"tradeID":109786,"date":"2026-11-13 08:00:17","timestamp":1794528017,"type":"buy","rate":0.2066,"amount":19433.27,"total":4014.913582},{"tradeID":109787,"date":"2026-11-13 08:00:35","timestamp":1794528035,"type":"sell","rate":0.2043,"amount":9037.07,"total":1846.273401},{"tradeID":109788,"date":"2026-11-13 08:02:47","timestamp":1794528167,"type":"sell","rate":0.2024,"amount":4.94,"total":0.999856},{"tradeID":109789,"date":"2026-11-13 08:05:31","timestamp":1794528331,"type":"sell","rate":0.198,"amount":5.04,"total":0.99792},{"tradeID":109790,"date":"2026-11-13 08:05:31","timestamp":1794528331,"type":"sell","rate":0.1976,"amount":564.44,"total":111.533344},{"tradeID":109791,"date":"2026-11-13 08:06:03","timestamp":1794528363,"type":"sell","rate":0.1992,"amount":1320.24,"total":262.991808},{"tradeID":109792,"date":"2026-11-13 08:06:17","timestamp":1794528377,"type":"buy","rate":0.201,"amount":627.41,"total":126.10941},{"tradeID":109793,"date":"2026-11-13 08:07:02","timestamp":1794528422,"type":"sell","rate":0.1992,"amount":2000,"total":398.4},{"tradeID":109794,"date":"2026-11-13 08:07:02","timestamp":1794528422,"type":"sell","rate":0.1992,"amount":2441.6,"total":486.36672},{"tradeID":109795,"date":"2026-11-13 08:07:02","timestamp":1794528422,"type":"sell","rate":0.1992,"amount":2000,"total":398.4},{"tradeID":109796,"date":"2026-11-13 08:07:39","timestamp":1794528459,"type":"buy","rate":0.201,"amount":157.46,"total":31.64946},{"tradeID":109797,"date":"2026-11-13 08:08:00","timestamp":1794528480,"type":"sell","rate":0.2004,"amount":3937.76,"total":789.127104},{"tradeID":109798,"date":"2026-11-13 08:08:31","timestamp":1794528511,"type":"buy","rate":0.2007,"amount":241.75,"total":48.519225},{"tradeID":109799,"date":"2026-11-13 08:08:44","timestamp":1794528524,"type":"buy","rate":0.2009,"amount":19.95,"total":4.007955},{"tradeID":109800,"date":"2026-11-13 08:08:44","timestamp":1794528524,"type":"buy","rate":0.2011,"amount":44.71,"total":8.991181},{"tradeID":109801,"date":"2026-11-13 08:15:32","timestamp":1794528932,"type":"buy","rate":0.1993,"amount":5.01,"total":0.998493},{"tradeID":109802,"date":"2026-11-13 08:15:50","timestamp":1794528950,"type":"sell","rate":0.1981,"amount":2246.87,"total":445.104947},{"tradeID":109803,"date":"2026-11-13 08:16:18","timestamp":1794528978,"type":"sell","rate":0.1986,"amount":9776.17,"total":1941.547362},{"tradeID":109804,"date":"2026-11-13 08:18:29","timestamp":1794529109,"type":"buy","rate":0.2041,"amount":455.73,"total":93.014493},{"tradeID":109805,"date":"2026-11-13 08:19:21","timestamp":1794529161,"type":"buy","rate":0.2028,"amount":289.73,"total":58.757244},{"tradeID":109806,"date":"2026-11-13 08:22:40","timestamp":1794529360,"type":"buy","rate":0.2027,"amount":3659.92,"total":741.865784},{"tradeID":109807,"date":"2026-11-13 08:23:28","timestamp":1794529408,"type":"buy","rate":0.2036,"amount":5788.88,"total":1178.615968},{"tradeID":109808,"date":"2026-11-13 08:23:48","timestamp":1794529428,"type":"sell","rate":0.2031,"amount":1494.52,"total":303.537012},{"tradeID":109809,"date":"2026-11-13 08:28:07","timestamp":1794529687,"type":"sell","rate":0.2069,"amount":10.24,"total":2.118656}],"elapsed":"30.479ms"}