{"result":"true","data":[{"tradeID":23063,"date":"2026-07-21 10:43:51","timestamp":1784645031,"type":"sell","rate":1.2989,"amount":127.23,"total":165.259047},{"tradeID":23064,"date":"2026-07-21 10:43:51","timestamp":1784645031,"type":"sell","rate":1.2989,"amount":127.23,"total":165.259047},{"tradeID":23065,"date":"2026-07-21 10:43:59","timestamp":1784645039,"type":"buy","rate":1.3003,"amount":157.31,"total":204.550193},{"tradeID":23066,"date":"2026-07-21 10:44:24","timestamp":1784645064,"type":"buy","rate":1.2982,"amount":53.77,"total":69.804214},{"tradeID":23067,"date":"2026-07-21 10:44:24","timestamp":1784645064,"type":"buy","rate":1.2982,"amount":52.03,"total":67.545346},{"tradeID":23068,"date":"2026-07-21 10:45:00","timestamp":1784645100,"type":"sell","rate":1.2905,"amount":17.6,"total":22.7128},{"tradeID":23069,"date":"2026-07-21 10:46:28","timestamp":1784645188,"type":"sell","rate":1.2755,"amount":71.21,"total":90.828355},{"tradeID":23070,"date":"2026-07-21 10:46:28","timestamp":1784645188,"type":"sell","rate":1.2755,"amount":69.53,"total":88.685515},{"tradeID":23071,"date":"2026-07-21 10:49:00","timestamp":1784645340,"type":"buy","rate":1.2802,"amount":36.77,"total":47.072954},{"tradeID":23072,"date":"2026-07-21 10:49:33","timestamp":1784645373,"type":"sell","rate":1.2848,"amount":469.12,"total":602.725376},{"tradeID":23073,"date":"2026-07-21 10:50:13","timestamp":1784645413,"type":"buy","rate":1.3024,"amount":269.11,"total":350.488864},{"tradeID":23074,"date":"2026-07-21 10:54:08","timestamp":1784645648,"type":"buy","rate":1.2981,"amount":702.55,"total":911.980155},{"tradeID":23075,"date":"2026-07-21 10:57:48","timestamp":1784645868,"type":"buy","rate":1.2854,"amount":646.9,"total":831.52526},{"tradeID":23076,"date":"2026-07-21 10:58:58","timestamp":1784645938,"type":"sell","rate":1.2772,"amount":585.55,"total":747.86446},{"tradeID":23077,"date":"2026-07-21 10:59:32","timestamp":1784645972,"type":"buy","rate":1.285,"amount":38.54,"total":49.5239},{"tradeID":23078,"date":"2026-07-21 11:06:21","timestamp":1784646381,"type":"buy","rate":1.2669,"amount":54.49,"total":69.033381},{"tradeID":23079,"date":"2026-07-21 11:06:42","timestamp":1784646402,"type":"sell","rate":1.2654,"amount":17.6,"total":22.27104},{"tradeID":23080,"date":"2026-07-21 11:07:19","timestamp":1784646439,"type":"sell","rate":1.2408,"amount":17.6,"total":21.83808},{"tradeID":23081,"date":"2026-07-21 11:07:19","timestamp":1784646439,"type":"sell","rate":1.2373,"amount":54.78,"total":67.779294},{"tradeID":23082,"date":"2026-07-21 11:07:27","timestamp":1784646447,"type":"sell","rate":1.2263,"amount":107.12,"total":131.361256},{"tradeID":23083,"date":"2026-07-21 11:07:31","timestamp":1784646451,"type":"buy","rate":1.2358,"amount":8.06,"total":9.960548},{"tradeID":23084,"date":"2026-07-21 11:08:13","timestamp":1784646493,"type":"sell","rate":1.2206,"amount":470.47,"total":574.255682},{"tradeID":23085,"date":"2026-07-21 11:11:15","timestamp":1784646675,"type":"sell","rate":1.2167,"amount":17.6,"total":21.41392},{"tradeID":23086,"date":"2026-07-21 11:13:18","timestamp":1784646798,"type":"sell","rate":1.1996,"amount":4.17,"total":5.002332},{"tradeID":23087,"date":"2026-07-21 11:13:37","timestamp":1784646817,"type":"sell","rate":1.1931,"amount":17.6,"total":20.99856},{"tradeID":23088,"date":"2026-07-21 11:14:10","timestamp":1784646850,"type":"buy","rate":1.1834,"amount":4.21,"total":4.982114},{"tradeID":23089,"date":"2026-07-21 11:20:33","timestamp":1784647233,"type":"buy","rate":1.2071,"amount":132.82,"total":160.327022},{"tradeID":23090,"date":"2026-07-21 11:21:32","timestamp":1784647292,"type":"buy","rate":1.2072,"amount":78.93,"total":95.284296},{"tradeID":23091,"date":"2026-07-21 11:21:32","timestamp":1784647292,"type":"buy","rate":1.2072,"amount":78.93,"total":95.284296},{"tradeID":23092,"date":"2026-07-21 11:22:42","timestamp":1784647362,"type":"buy","rate":1.1886,"amount":75.12,"total":89.287632},{"tradeID":23093,"date":"2026-07-21 11:23:44","timestamp":1784647424,"type":"buy","rate":1.1898,"amount":168.09,"total":199.993482},{"tradeID":23094,"date":"2026-07-21 11:25:55","timestamp":1784647555,"type":"buy","rate":1.1702,"amount":838.62,"total":981.353124},{"tradeID":23095,"date":"2026-07-21 11:26:07","timestamp":1784647567,"type":"sell","rate":1.1699,"amount":17.6,"total":20.59024},{"tradeID":23096,"date":"2026-07-21 11:27:31","timestamp":1784647651,"type":"sell","rate":1.1502,"amount":41.16,"total":47.342232},{"tradeID":23097,"date":"2026-07-21 11:27:31","timestamp":1784647651,"type":"sell","rate":1.1502,"amount":39.39,"total":45.306378},{"tradeID":23098,"date":"2026-07-21 11:31:25","timestamp":1784647885,"type":"sell","rate":1.1856,"amount":230.02,"total":272.711712},{"tradeID":23099,"date":"2026-07-21 11:31:25","timestamp":1784647885,"type":"sell","rate":1.1847,"amount":272.06,"total":322.309482},{"tradeID":23100,"date":"2026-07-21 11:31:34","timestamp":1784647894,"type":"buy","rate":1.1931,"amount":17.6,"total":20.99856},{"tradeID":23101,"date":"2026-07-21 11:34:16","timestamp":1784648056,"type":"sell","rate":1.2048,"amount":22.8,"total":27.46944},{"tradeID":23102,"date":"2026-07-21 11:34:16","timestamp":1784648056,"type":"sell","rate":1.2042,"amount":28.68,"total":34.536456},{"tradeID":23103,"date":"2026-07-21 11:35:57","timestamp":1784648157,"type":"buy","rate":1.1928,"amount":21.61,"total":25.776408},{"tradeID":23104,"date":"2026-07-21 11:38:42","timestamp":1784648322,"type":"buy","rate":1.2167,"amount":396.99,"total":483.017733},{"tradeID":23105,"date":"2026-07-21 11:38:42","timestamp":1784648322,"type":"buy","rate":1.2167,"amount":404.85,"total":492.580995},{"tradeID":23106,"date":"2026-07-21 11:38:54","timestamp":1784648334,"type":"buy","rate":1.2167,"amount":17.6,"total":21.41392},{"tradeID":23107,"date":"2026-07-21 11:39:28","timestamp":1784648368,"type":"sell","rate":1.2247,"amount":159.75,"total":195.645825},{"tradeID":23108,"date":"2026-07-21 11:43:16","timestamp":1784648596,"type":"sell","rate":1.2233,"amount":140.45,"total":171.812485},{"tradeID":23109,"date":"2026-07-21 11:44:59","timestamp":1784648699,"type":"buy","rate":1.2408,"amount":17.6,"total":21.83808},{"tradeID":23110,"date":"2026-07-21 11:44:59","timestamp":1784648699,"type":"buy","rate":1.2494,"amount":237.16,"total":296.307704},{"tradeID":23111,"date":"2026-07-21 11:45:06","timestamp":1784648706,"type":"buy","rate":1.2473,"amount":413.22,"total":515.409306},{"tradeID":23112,"date":"2026-07-21 11:47:38","timestamp":1784648858,"type":"sell","rate":1.2319,"amount":144.33,"total":177.800127}],"elapsed":"25.987ms"}