{"result":"true","data":[{"tradeID":452,"date":"2026-11-13 07:07:13","timestamp":1794524833,"type":"sell","rate":1.44665,"amount":69.98,"total":101.236567},{"tradeID":453,"date":"2026-11-13 07:08:27","timestamp":1794524907,"type":"buy","rate":1.46263,"amount":299.6,"total":438.203948},{"tradeID":454,"date":"2026-11-13 07:09:08","timestamp":1794524948,"type":"buy","rate":1.46363,"amount":45.93,"total":67.2245259},{"tradeID":455,"date":"2026-11-13 07:09:10","timestamp":1794524950,"type":"sell","rate":1.46443,"amount":594.6,"total":870.750078},{"tradeID":456,"date":"2026-11-13 07:11:58","timestamp":1794525118,"type":"sell","rate":1.44665,"amount":45.92,"total":66.430168},{"tradeID":457,"date":"2026-11-13 07:12:19","timestamp":1794525139,"type":"buy","rate":1.45839,"amount":81.42,"total":118.7421138},{"tradeID":458,"date":"2026-11-13 07:12:22","timestamp":1794525142,"type":"buy","rate":1.45451,"amount":148.41,"total":215.8638291},{"tradeID":459,"date":"2026-11-13 07:15:09","timestamp":1794525309,"type":"buy","rate":1.46288,"amount":5.17,"total":7.5630896},{"tradeID":460,"date":"2026-11-13 07:16:08","timestamp":1794525368,"type":"sell","rate":1.44665,"amount":40.24,"total":58.213196},{"tradeID":461,"date":"2026-11-13 07:16:29","timestamp":1794525389,"type":"sell","rate":1.44665,"amount":120.15,"total":173.8149975},{"tradeID":462,"date":"2026-11-13 07:23:07","timestamp":1794525787,"type":"sell","rate":1.4496,"amount":0.76,"total":1.101696},{"tradeID":463,"date":"2026-11-13 07:24:05","timestamp":1794525845,"type":"buy","rate":1.4446,"amount":19.75,"total":28.53085},{"tradeID":464,"date":"2026-11-13 07:24:11","timestamp":1794525851,"type":"buy","rate":1.44613,"amount":273.51,"total":395.5310163},{"tradeID":465,"date":"2026-11-13 07:24:32","timestamp":1794525872,"type":"buy","rate":1.44163,"amount":331.94,"total":478.5346622},{"tradeID":466,"date":"2026-11-13 07:25:42","timestamp":1794525942,"type":"sell","rate":1.44275,"amount":80.76,"total":116.51649},{"tradeID":467,"date":"2026-11-13 07:27:14","timestamp":1794526034,"type":"sell","rate":1.43997,"amount":173.69,"total":250.1083893},{"tradeID":468,"date":"2026-11-13 07:32:22","timestamp":1794526342,"type":"sell","rate":1.48698,"amount":112.66,"total":167.5231668},{"tradeID":469,"date":"2026-11-13 07:32:48","timestamp":1794526368,"type":"sell","rate":1.4872,"amount":113.4,"total":168.64848},{"tradeID":470,"date":"2026-11-13 07:34:00","timestamp":1794526440,"type":"buy","rate":1.5,"amount":2.56,"total":3.84},{"tradeID":471,"date":"2026-11-13 07:34:05","timestamp":1794526445,"type":"buy","rate":1.49846,"amount":8.15,"total":12.212449},{"tradeID":472,"date":"2026-11-13 07:38:24","timestamp":1794526704,"type":"sell","rate":1.53661,"amount":518.52,"total":796.7630172},{"tradeID":473,"date":"2026-11-13 07:38:58","timestamp":1794526738,"type":"buy","rate":1.53579,"amount":34.27,"total":52.6315233},{"tradeID":474,"date":"2026-11-13 07:40:13","timestamp":1794526813,"type":"sell","rate":1.53882,"amount":69.33,"total":106.6863906},{"tradeID":475,"date":"2026-11-13 07:40:29","timestamp":1794526829,"type":"buy","rate":1.55,"amount":2,"total":3.1},{"tradeID":476,"date":"2026-11-13 07:41:51","timestamp":1794526911,"type":"sell","rate":1.5664,"amount":9.17,"total":14.363888},{"tradeID":477,"date":"2026-11-13 07:41:52","timestamp":1794526912,"type":"sell","rate":1.56787,"amount":370.74,"total":581.2721238},{"tradeID":478,"date":"2026-11-13 07:43:04","timestamp":1794526984,"type":"buy","rate":1.6,"amount":45.93,"total":73.488},{"tradeID":479,"date":"2026-11-13 07:43:04","timestamp":1794526984,"type":"buy","rate":1.6,"amount":2,"total":3.2},{"tradeID":480,"date":"2026-11-13 07:43:04","timestamp":1794526984,"type":"buy","rate":1.6,"amount":17.12,"total":27.392},{"tradeID":481,"date":"2026-11-13 07:47:22","timestamp":1794527242,"type":"sell","rate":1.55156,"amount":308.53,"total":478.7028068},{"tradeID":482,"date":"2026-11-13 07:47:58","timestamp":1794527278,"type":"sell","rate":1.54307,"amount":209.38,"total":323.0879966},{"tradeID":483,"date":"2026-11-13 07:51:01","timestamp":1794527461,"type":"sell","rate":1.52936,"amount":258.76,"total":395.7371936},{"tradeID":484,"date":"2026-11-13 07:52:51","timestamp":1794527571,"type":"sell","rate":1.52138,"amount":412.79,"total":628.0104502},{"tradeID":485,"date":"2026-11-13 07:54:04","timestamp":1794527644,"type":"sell","rate":1.54005,"amount":103.41,"total":159.2565705},{"tradeID":486,"date":"2026-11-13 07:55:10","timestamp":1794527710,"type":"buy","rate":1.56576,"amount":59.94,"total":93.8516544},{"tradeID":487,"date":"2026-11-13 07:56:04","timestamp":1794527764,"type":"sell","rate":1.54226,"amount":23.45,"total":36.165997},{"tradeID":488,"date":"2026-11-13 07:58:01","timestamp":1794527881,"type":"buy","rate":1.54472,"amount":16.71,"total":25.8122712},{"tradeID":489,"date":"2026-11-13 08:03:34","timestamp":1794528214,"type":"buy","rate":1.6,"amount":258.89,"total":414.224},{"tradeID":490,"date":"2026-11-13 08:03:47","timestamp":1794528227,"type":"buy","rate":1.62518,"amount":12.63,"total":20.5260234},{"tradeID":491,"date":"2026-11-13 08:05:26","timestamp":1794528326,"type":"buy","rate":1.64252,"amount":1029.66,"total":1691.2371432},{"tradeID":492,"date":"2026-11-13 08:07:59","timestamp":1794528479,"type":"buy","rate":1.61906,"amount":29.07,"total":47.0660742},{"tradeID":493,"date":"2026-11-13 08:08:35","timestamp":1794528515,"type":"buy","rate":1.62243,"amount":19.48,"total":31.6049364},{"tradeID":494,"date":"2026-11-13 08:11:16","timestamp":1794528676,"type":"sell","rate":1.6,"amount":12.5,"total":20},{"tradeID":495,"date":"2026-11-13 08:12:57","timestamp":1794528777,"type":"sell","rate":1.62771,"amount":40.89,"total":66.5570619},{"tradeID":496,"date":"2026-11-13 08:13:14","timestamp":1794528794,"type":"sell","rate":1.62771,"amount":22.28,"total":36.2653788},{"tradeID":497,"date":"2026-11-13 08:15:12","timestamp":1794528912,"type":"buy","rate":1.65,"amount":2,"total":3.3},{"tradeID":498,"date":"2026-11-13 08:15:14","timestamp":1794528914,"type":"sell","rate":1.63744,"amount":20.37,"total":33.3546528},{"tradeID":499,"date":"2026-11-13 08:17:31","timestamp":1794529051,"type":"sell","rate":1.61,"amount":26.43,"total":42.5523},{"tradeID":500,"date":"2026-11-13 08:19:17","timestamp":1794529157,"type":"buy","rate":1.59743,"amount":261.33,"total":417.4563819},{"tradeID":501,"date":"2026-11-13 08:21:34","timestamp":1794529294,"type":"sell","rate":1.57461,"amount":49.66,"total":78.1951326}],"elapsed":"60.403ms"}