{"result":"true","data":[{"tradeID":325,"date":"2026-11-13 06:29:38","timestamp":1794522578,"type":"sell","rate":0.64172,"amount":9.64,"total":6.1861808},{"tradeID":326,"date":"2026-11-13 06:33:56","timestamp":1794522836,"type":"buy","rate":0.64172,"amount":9.63,"total":6.1797636},{"tradeID":327,"date":"2026-11-13 06:39:35","timestamp":1794523175,"type":"sell","rate":0.62978,"amount":282.31,"total":177.7931918},{"tradeID":328,"date":"2026-11-13 06:39:43","timestamp":1794523183,"type":"buy","rate":0.6313,"amount":31.12,"total":19.646056},{"tradeID":329,"date":"2026-11-13 06:42:10","timestamp":1794523330,"type":"sell","rate":0.63042,"amount":453.62,"total":285.9711204},{"tradeID":330,"date":"2026-11-13 06:44:43","timestamp":1794523483,"type":"sell","rate":0.62996,"amount":9.62,"total":6.0602152},{"tradeID":331,"date":"2026-11-13 06:44:55","timestamp":1794523495,"type":"buy","rate":0.63027,"amount":956.6,"total":602.916282},{"tradeID":332,"date":"2026-11-13 06:45:20","timestamp":1794523520,"type":"buy","rate":0.63042,"amount":82.56,"total":52.0474752},{"tradeID":333,"date":"2026-11-13 06:50:04","timestamp":1794523804,"type":"buy","rate":0.63602,"amount":86.61,"total":55.0856922},{"tradeID":334,"date":"2026-11-13 06:50:06","timestamp":1794523806,"type":"buy","rate":0.63548,"amount":132.47,"total":84.1820356},{"tradeID":335,"date":"2026-11-13 06:51:47","timestamp":1794523907,"type":"sell","rate":0.63503,"amount":392.12,"total":249.0079636},{"tradeID":336,"date":"2026-11-13 06:52:35","timestamp":1794523955,"type":"sell","rate":0.63526,"amount":27.05,"total":17.183783},{"tradeID":337,"date":"2026-11-13 06:52:50","timestamp":1794523970,"type":"sell","rate":0.63627,"amount":1229.09,"total":782.0330943},{"tradeID":338,"date":"2026-11-13 06:53:02","timestamp":1794523982,"type":"buy","rate":0.6363,"amount":7.85,"total":4.994955},{"tradeID":339,"date":"2026-11-13 06:58:15","timestamp":1794524295,"type":"sell","rate":0.63478,"amount":133.21,"total":84.5590438},{"tradeID":340,"date":"2026-11-13 06:59:25","timestamp":1794524365,"type":"sell","rate":0.63408,"amount":973.63,"total":617.3593104},{"tradeID":341,"date":"2026-11-13 07:05:26","timestamp":1794524726,"type":"sell","rate":0.61368,"amount":136.45,"total":83.736636},{"tradeID":342,"date":"2026-11-13 07:06:03","timestamp":1794524763,"type":"sell","rate":0.58327,"amount":743.22,"total":433.4979294},{"tradeID":343,"date":"2026-11-13 07:07:18","timestamp":1794524838,"type":"buy","rate":0.59832,"amount":828.96,"total":495.9833472},{"tradeID":344,"date":"2026-11-13 07:11:40","timestamp":1794525100,"type":"sell","rate":0.59147,"amount":127.18,"total":75.2231546},{"tradeID":345,"date":"2026-11-13 07:12:08","timestamp":1794525128,"type":"buy","rate":0.59619,"amount":10.05,"total":5.9917095},{"tradeID":346,"date":"2026-11-13 07:12:10","timestamp":1794525130,"type":"buy","rate":0.59751,"amount":798.13,"total":476.8906563},{"tradeID":347,"date":"2026-11-13 07:18:56","timestamp":1794525536,"type":"buy","rate":0.6052,"amount":194.43,"total":117.669036},{"tradeID":348,"date":"2026-11-13 07:19:01","timestamp":1794525541,"type":"buy","rate":0.60341,"amount":68.39,"total":41.2672099},{"tradeID":349,"date":"2026-11-13 07:19:11","timestamp":1794525551,"type":"buy","rate":0.60471,"amount":90.48,"total":54.7141608},{"tradeID":350,"date":"2026-11-13 07:28:17","timestamp":1794526097,"type":"sell","rate":0.59698,"amount":714.12,"total":426.3153576},{"tradeID":351,"date":"2026-11-13 07:33:21","timestamp":1794526401,"type":"buy","rate":0.58243,"amount":138.89,"total":80.8937027},{"tradeID":352,"date":"2026-11-13 07:52:28","timestamp":1794527548,"type":"buy","rate":0.56264,"amount":864.34,"total":486.3122576},{"tradeID":353,"date":"2026-11-13 07:55:24","timestamp":1794527724,"type":"sell","rate":0.55129,"amount":774.17,"total":426.7921793},{"tradeID":354,"date":"2026-11-13 07:56:02","timestamp":1794527762,"type":"buy","rate":0.56049,"amount":5.35,"total":2.9986215},{"tradeID":355,"date":"2026-11-13 07:56:28","timestamp":1794527788,"type":"buy","rate":0.55902,"amount":3.57,"total":1.9957014},{"tradeID":356,"date":"2026-11-13 07:57:26","timestamp":1794527846,"type":"buy","rate":0.56488,"amount":8.87,"total":5.0104856},{"tradeID":357,"date":"2026-11-13 07:57:56","timestamp":1794527876,"type":"buy","rate":0.56089,"amount":8.9,"total":4.991921},{"tradeID":358,"date":"2026-11-13 07:58:48","timestamp":1794527928,"type":"buy","rate":0.56169,"amount":350.06,"total":196.6252014},{"tradeID":359,"date":"2026-11-13 08:03:16","timestamp":1794528196,"type":"buy","rate":0.53179,"amount":1086.16,"total":577.6090264},{"tradeID":360,"date":"2026-11-13 08:03:32","timestamp":1794528212,"type":"sell","rate":0.53048,"amount":41.89,"total":22.2218072},{"tradeID":361,"date":"2026-11-13 08:09:26","timestamp":1794528566,"type":"buy","rate":0.52523,"amount":343.03,"total":180.1696469},{"tradeID":362,"date":"2026-11-13 08:09:31","timestamp":1794528571,"type":"sell","rate":0.52317,"amount":1481.16,"total":774.8984772},{"tradeID":363,"date":"2026-11-13 08:09:34","timestamp":1794528574,"type":"sell","rate":0.52181,"amount":343.02,"total":178.9912662},{"tradeID":364,"date":"2026-11-13 08:09:46","timestamp":1794528586,"type":"buy","rate":0.52721,"amount":339.5,"total":178.987795},{"tradeID":365,"date":"2026-11-13 08:09:51","timestamp":1794528591,"type":"sell","rate":0.52326,"amount":339.5,"total":177.64677},{"tradeID":366,"date":"2026-11-13 08:11:06","timestamp":1794528666,"type":"buy","rate":0.53386,"amount":271.6,"total":144.996376},{"tradeID":367,"date":"2026-11-13 08:11:11","timestamp":1794528671,"type":"sell","rate":0.53035,"amount":271.6,"total":144.04306},{"tradeID":368,"date":"2026-11-13 08:17:10","timestamp":1794529030,"type":"buy","rate":0.52846,"amount":23.86,"total":12.6090556},{"tradeID":369,"date":"2026-11-13 08:17:10","timestamp":1794529030,"type":"buy","rate":0.52898,"amount":923.26,"total":488.3860748},{"tradeID":370,"date":"2026-11-13 08:17:15","timestamp":1794529035,"type":"sell","rate":0.52702,"amount":947.1,"total":499.140642},{"tradeID":371,"date":"2026-11-13 08:17:22","timestamp":1794529042,"type":"buy","rate":0.53089,"amount":1474.69,"total":782.8981741},{"tradeID":372,"date":"2026-11-13 08:20:05","timestamp":1794529205,"type":"sell","rate":0.54226,"amount":33.52,"total":18.1765552},{"tradeID":373,"date":"2026-11-13 08:21:19","timestamp":1794529279,"type":"sell","rate":0.54647,"amount":2619.25,"total":1431.3415475},{"tradeID":374,"date":"2026-11-13 08:22:33","timestamp":1794529353,"type":"sell","rate":0.53758,"amount":41.87,"total":22.5084746}],"elapsed":"34.038ms"}