{"elapsed":"10ms","result":"true","data":[{"tradeID":"28870","total":"397.33383","date":"2026-07-21 14:29:50","rate":"153.47","amount":"2.589","timestamp":"1784644190","type":"sell"},{"tradeID":"28871","total":"105.52052","date":"2026-07-21 14:30:24","rate":"153.82","amount":"0.686","timestamp":"1784644224","type":"sell"},{"tradeID":"28872","total":"105.52052","date":"2026-07-21 14:30:24","rate":"153.82","amount":"0.686","timestamp":"1784644224","type":"sell"},{"tradeID":"28873","total":"105.52052","date":"2026-07-21 14:30:24","rate":"153.82","amount":"0.686","timestamp":"1784644224","type":"sell"},{"tradeID":"28874","total":"2.1525","date":"2026-07-21 14:30:31","rate":"153.75","amount":"0.014","timestamp":"1784644231","type":"sell"},{"tradeID":"28875","total":"7.83411","date":"2026-07-21 14:31:20","rate":"153.61","amount":"0.051","timestamp":"1784644280","type":"buy"},{"tradeID":"28876","total":"240.87164","date":"2026-07-21 14:32:09","rate":"154.01","amount":"1.564","timestamp":"1784644329","type":"sell"},{"tradeID":"28877","total":"240.87164","date":"2026-07-21 14:32:09","rate":"154.01","amount":"1.564","timestamp":"1784644329","type":"sell"},{"tradeID":"28878","total":"27.10048","date":"2026-07-21 14:33:29","rate":"153.98","amount":"0.176","timestamp":"1784644409","type":"sell"},{"tradeID":"28879","total":"21.86516","date":"2026-07-21 14:33:29","rate":"153.98","amount":"0.142","timestamp":"1784644409","type":"sell"},{"tradeID":"28880","total":"22.3271","date":"2026-07-21 14:33:30","rate":"153.98","amount":"0.145","timestamp":"1784644410","type":"sell"},{"tradeID":"28881","total":"1057.01916","date":"2026-07-21 14:35:52","rate":"154.92","amount":"6.823","timestamp":"1784644552","type":"sell"},{"tradeID":"28882","total":"9.89888","date":"2026-07-21 14:36:59","rate":"154.67","amount":"0.064","timestamp":"1784644619","type":"sell"},{"tradeID":"28883","total":"179.22","date":"2026-07-21 14:44:03","rate":"154.5","amount":"1.16","timestamp":"1784645043","type":"buy"},{"tradeID":"28884","total":"0.92718","date":"2026-07-21 14:44:43","rate":"154.53","amount":"0.006","timestamp":"1784645083","type":"sell"},{"tradeID":"28885","total":"588.54323","date":"2026-07-21 14:47:48","rate":"154.19","amount":"3.817","timestamp":"1784645268","type":"sell"},{"tradeID":"28886","total":"410.60797","date":"2026-07-21 14:47:48","rate":"154.19","amount":"2.663","timestamp":"1784645268","type":"sell"},{"tradeID":"28887","total":"518.03093","date":"2026-07-21 14:47:48","rate":"154.13","amount":"3.361","timestamp":"1784645268","type":"sell"},{"tradeID":"28888","total":"14.35734","date":"2026-07-21 14:53:17","rate":"154.38","amount":"0.093","timestamp":"1784645597","type":"buy"},{"tradeID":"28889","total":"174.7206","date":"2026-07-21 14:54:33","rate":"154.62","amount":"1.13","timestamp":"1784645673","type":"buy"},{"tradeID":"28890","total":"412.20577","date":"2026-07-21 14:56:34","rate":"154.79","amount":"2.663","timestamp":"1784645794","type":"sell"},{"tradeID":"28891","total":"358.60151","date":"2026-07-21 14:56:59","rate":"154.37","amount":"2.323","timestamp":"1784645819","type":"sell"},{"tradeID":"28892","total":"328.41708","date":"2026-07-21 15:01:28","rate":"155.06","amount":"2.118","timestamp":"1784646088","type":"buy"},{"tradeID":"28893","total":"111.14217","date":"2026-07-21 15:01:29","rate":"155.01","amount":"0.717","timestamp":"1784646089","type":"sell"},{"tradeID":"28894","total":"28.95695","date":"2026-07-21 15:02:46","rate":"154.85","amount":"0.187","timestamp":"1784646166","type":"sell"},{"tradeID":"28895","total":"29.1118","date":"2026-07-21 15:02:46","rate":"154.85","amount":"0.188","timestamp":"1784646166","type":"sell"},{"tradeID":"28896","total":"30.6603","date":"2026-07-21 15:02:46","rate":"154.85","amount":"0.198","timestamp":"1784646166","type":"sell"},{"tradeID":"28897","total":"24.75153","date":"2026-07-21 15:06:15","rate":"155.67","amount":"0.159","timestamp":"1784646375","type":"buy"},{"tradeID":"28898","total":"1524.0887","date":"2026-07-21 15:12:50","rate":"157.61","amount":"9.67","timestamp":"1784646770","type":"buy"},{"tradeID":"28899","total":"108.1204","date":"2026-07-21 15:13:59","rate":"157.84","amount":"0.685","timestamp":"1784646839","type":"sell"},{"tradeID":"28900","total":"40.80012","date":"2026-07-21 15:14:58","rate":"158.14","amount":"0.258","timestamp":"1784646898","type":"sell"},{"tradeID":"28901","total":"49.8141","date":"2026-07-21 15:14:58","rate":"158.14","amount":"0.315","timestamp":"1784646898","type":"sell"},{"tradeID":"28902","total":"58.82808","date":"2026-07-21 15:14:58","rate":"158.14","amount":"0.372","timestamp":"1784646898","type":"sell"},{"tradeID":"28903","total":"19.46229","date":"2026-07-21 15:17:33","rate":"158.23","amount":"0.123","timestamp":"1784647053","type":"buy"},{"tradeID":"28904","total":"17.72176","date":"2026-07-21 15:17:33","rate":"158.23","amount":"0.112","timestamp":"1784647053","type":"buy"},{"tradeID":"28905","total":"14.87362","date":"2026-07-21 15:17:33","rate":"158.23","amount":"0.094","timestamp":"1784647053","type":"buy"},{"tradeID":"28906","total":"47.77401","date":"2026-07-21 15:19:28","rate":"157.67","amount":"0.303","timestamp":"1784647168","type":"sell"},{"tradeID":"28907","total":"419.97249","date":"2026-07-21 15:19:41","rate":"157.47","amount":"2.667","timestamp":"1784647181","type":"sell"},{"tradeID":"28908","total":"293.71335","date":"2026-07-21 15:20:51","rate":"157.15","amount":"1.869","timestamp":"1784647251","type":"sell"},{"tradeID":"28909","total":"14.8426","date":"2026-07-21 15:21:52","rate":"157.9","amount":"0.094","timestamp":"1784647312","type":"buy"},{"tradeID":"28910","total":"63.8604","date":"2026-07-21 15:23:43","rate":"157.68","amount":"0.405","timestamp":"1784647423","type":"sell"},{"tradeID":"28911","total":"63.8604","date":"2026-07-21 15:23:43","rate":"157.68","amount":"0.405","timestamp":"1784647423","type":"sell"},{"tradeID":"28912","total":"25.19355","date":"2026-07-21 15:25:53","rate":"158.45","amount":"0.159","timestamp":"1784647553","type":"buy"},{"tradeID":"28913","total":"202.48112","date":"2026-07-21 15:26:06","rate":"158.56","amount":"1.277","timestamp":"1784647566","type":"buy"},{"tradeID":"28914","total":"356.09686","date":"2026-07-21 15:27:17","rate":"158.83","amount":"2.242","timestamp":"1784647637","type":"buy"},{"tradeID":"28915","total":"356.09686","date":"2026-07-21 15:27:17","rate":"158.83","amount":"2.242","timestamp":"1784647637","type":"buy"},{"tradeID":"28916","total":"356.09686","date":"2026-07-21 15:27:17","rate":"158.83","amount":"2.242","timestamp":"1784647637","type":"buy"},{"tradeID":"28917","total":"2205.70875","date":"2026-07-21 15:27:20","rate":"158.97","amount":"13.875","timestamp":"1784647640","type":"buy"},{"tradeID":"28918","total":"18.57726","date":"2026-07-21 15:27:47","rate":"158.78","amount":"0.117","timestamp":"1784647667","type":"buy"},{"tradeID":"28919","total":"18.57726","date":"2026-07-21 15:27:47","rate":"158.78","amount":"0.117","timestamp":"1784647667","type":"buy"},{"tradeID":"28920","total":"18.57726","date":"2026-07-21 15:27:47","rate":"158.78","amount":"0.117","timestamp":"1784647667","type":"buy"},{"tradeID":"28921","total":"1.11139","date":"2026-07-21 15:28:01","rate":"158.77","amount":"0.007","timestamp":"1784647681","type":"sell"},{"tradeID":"28922","total":"71.01489","date":"2026-07-21 15:28:09","rate":"158.87","amount":"0.447","timestamp":"1784647689","type":"buy"},{"tradeID":"28923","total":"25.2336","date":"2026-07-21 15:30:38","rate":"157.71","amount":"0.16","timestamp":"1784647838","type":"buy"},{"tradeID":"28924","total":"254.9439","date":"2026-07-21 15:31:16","rate":"157.86","amount":"1.615","timestamp":"1784647876","type":"buy"},{"tradeID":"28925","total":"2.04984","date":"2026-07-21 15:34:59","rate":"157.68","amount":"0.013","timestamp":"1784648099","type":"sell"},{"tradeID":"28926","total":"11.19102","date":"2026-07-21 15:36:17","rate":"157.62","amount":"0.071","timestamp":"1784648177","type":"buy"},{"tradeID":"28927","total":"8.98434","date":"2026-07-21 15:36:17","rate":"157.62","amount":"0.057","timestamp":"1784648177","type":"buy"},{"tradeID":"28928","total":"8.19624","date":"2026-07-21 15:36:17","rate":"157.62","amount":"0.052","timestamp":"1784648177","type":"buy"},{"tradeID":"28929","total":"240.03462","date":"2026-07-21 15:36:23","rate":"157.71","amount":"1.522","timestamp":"1784648183","type":"buy"},{"tradeID":"28930","total":"282.45861","date":"2026-07-21 15:36:23","rate":"157.71","amount":"1.791","timestamp":"1784648183","type":"buy"},{"tradeID":"28931","total":"412.0971","date":"2026-07-21 15:37:07","rate":"157.65","amount":"2.614","timestamp":"1784648227","type":"sell"},{"tradeID":"28932","total":"337.371","date":"2026-07-21 15:37:07","rate":"157.65","amount":"2.14","timestamp":"1784648227","type":"sell"},{"tradeID":"28933","total":"48.7382","date":"2026-07-21 15:37:52","rate":"157.22","amount":"0.31","timestamp":"1784648272","type":"buy"},{"tradeID":"28934","total":"499.50966","date":"2026-07-21 15:40:16","rate":"156.39","amount":"3.194","timestamp":"1784648416","type":"sell"},{"tradeID":"28935","total":"126.05034","date":"2026-07-21 15:40:16","rate":"156.39","amount":"0.806","timestamp":"1784648416","type":"sell"},{"tradeID":"28936","total":"373.45932","date":"2026-07-21 15:40:16","rate":"156.39","amount":"2.388","timestamp":"1784648416","type":"sell"},{"tradeID":"28937","total":"876.16174","date":"2026-07-21 15:41:24","rate":"156.29","amount":"5.606","timestamp":"1784648484","type":"sell"},{"tradeID":"28938","total":"526.0752","date":"2026-07-21 15:42:12","rate":"156.57","amount":"3.36","timestamp":"1784648532","type":"sell"},{"tradeID":"28939","total":"1189.6001","date":"2026-07-21 15:42:15","rate":"156.65","amount":"7.594","timestamp":"1784648535","type":"sell"},{"tradeID":"28940","total":"1189.6001","date":"2026-07-21 15:42:15","rate":"156.65","amount":"7.594","timestamp":"1784648535","type":"sell"},{"tradeID":"28941","total":"591.58992","date":"2026-07-21 15:44:55","rate":"156.01","amount":"3.792","timestamp":"1784648695","type":"sell"},{"tradeID":"28942","total":"591.58992","date":"2026-07-21 15:44:55","rate":"156.01","amount":"3.792","timestamp":"1784648695","type":"sell"},{"tradeID":"28943","total":"216.67011","date":"2026-07-21 15:44:57","rate":"155.99","amount":"1.389","timestamp":"1784648697","type":"buy"},{"tradeID":"28944","total":"25.1072","date":"2026-07-21 15:48:09","rate":"156.92","amount":"0.16","timestamp":"1784648889","type":"buy"},{"tradeID":"28945","total":"50.2144","date":"2026-07-21 15:48:09","rate":"156.92","amount":"0.32","timestamp":"1784648889","type":"buy"},{"tradeID":"28946","total":"177.3196","date":"2026-07-21 15:48:09","rate":"156.92","amount":"1.13","timestamp":"1784648889","type":"buy"},{"tradeID":"28947","total":"41.605","date":"2026-07-21 15:48:18","rate":"157","amount":"0.265","timestamp":"1784648898","type":"buy"},{"tradeID":"28948","total":"41.605","date":"2026-07-21 15:48:19","rate":"157","amount":"0.265","timestamp":"1784648899","type":"buy"},{"tradeID":"28949","total":"41.605","date":"2026-07-21 15:48:19","rate":"157","amount":"0.265","timestamp":"1784648899","type":"buy"}]}