{"elapsed":"16ms","result":"true","data":[{"tradeID":"463413","total":"19.62506","date":"2026-11-13 00:11:23","rate":"68.38","amount":"0.287","timestamp":"1794528683","type":"sell"},{"tradeID":"463414","total":"17.8524","date":"2026-11-13 00:11:27","rate":"68.4","amount":"0.261","timestamp":"1794528687","type":"sell"},{"tradeID":"463415","total":"17.8074","date":"2026-11-13 00:11:31","rate":"68.49","amount":"0.26","timestamp":"1794528691","type":"buy"},{"tradeID":"463416","total":"141.8309","date":"2026-11-13 00:12:15","rate":"68.65","amount":"2.066","timestamp":"1794528735","type":"buy"},{"tradeID":"463417","total":"33.2266","date":"2026-11-13 00:13:11","rate":"68.65","amount":"0.484","timestamp":"1794528791","type":"buy"},{"tradeID":"463418","total":"140.671","date":"2026-11-13 00:13:49","rate":"68.62","amount":"2.05","timestamp":"1794528829","type":"buy"},{"tradeID":"463419","total":"0.96026","date":"2026-11-13 00:13:49","rate":"68.59","amount":"0.014","timestamp":"1794528829","type":"sell"},{"tradeID":"463420","total":"753.07699","date":"2026-11-13 00:13:57","rate":"68.63","amount":"10.973","timestamp":"1794528837","type":"sell"},{"tradeID":"463421","total":"1789.03296","date":"2026-11-13 00:14:55","rate":"68.64","amount":"26.064","timestamp":"1794528895","type":"buy"},{"tradeID":"463422","total":"2.61022","date":"2026-11-13 00:15:00","rate":"68.69","amount":"0.038","timestamp":"1794528900","type":"buy"},{"tradeID":"463423","total":"6.32224","date":"2026-11-13 00:15:09","rate":"68.72","amount":"0.092","timestamp":"1794528909","type":"buy"},{"tradeID":"463424","total":"2.20096","date":"2026-11-13 00:15:12","rate":"68.78","amount":"0.032","timestamp":"1794528912","type":"buy"},{"tradeID":"463425","total":"17.26629","date":"2026-11-13 00:15:17","rate":"68.79","amount":"0.251","timestamp":"1794528917","type":"buy"},{"tradeID":"463426","total":"18.64209","date":"2026-11-13 00:15:21","rate":"68.79","amount":"0.271","timestamp":"1794528921","type":"buy"},{"tradeID":"463427","total":"23.15527","date":"2026-11-13 00:15:25","rate":"68.71","amount":"0.337","timestamp":"1794528925","type":"sell"},{"tradeID":"463428","total":"14.2209","date":"2026-11-13 00:15:29","rate":"68.7","amount":"0.207","timestamp":"1794528929","type":"sell"},{"tradeID":"463429","total":"19.4421","date":"2026-11-13 00:15:33","rate":"68.7","amount":"0.283","timestamp":"1794528933","type":"sell"},{"tradeID":"463430","total":"15.18933","date":"2026-11-13 00:15:37","rate":"68.73","amount":"0.221","timestamp":"1794528937","type":"sell"},{"tradeID":"463431","total":"16.99607","date":"2026-11-13 00:15:41","rate":"68.81","amount":"0.247","timestamp":"1794528941","type":"buy"},{"tradeID":"463432","total":"13.83081","date":"2026-11-13 00:15:45","rate":"68.81","amount":"0.201","timestamp":"1794528945","type":"buy"},{"tradeID":"463433","total":"16.22736","date":"2026-11-13 00:15:49","rate":"68.76","amount":"0.236","timestamp":"1794528949","type":"sell"},{"tradeID":"463434","total":"21.18116","date":"2026-11-13 00:15:57","rate":"68.77","amount":"0.308","timestamp":"1794528957","type":"sell"},{"tradeID":"463435","total":"20.42172","date":"2026-11-13 00:16:01","rate":"68.76","amount":"0.297","timestamp":"1794528961","type":"sell"},{"tradeID":"463436","total":"18.63667","date":"2026-11-13 00:16:05","rate":"68.77","amount":"0.271","timestamp":"1794528965","type":"buy"},{"tradeID":"463437","total":"21.10625","date":"2026-11-13 00:16:09","rate":"68.75","amount":"0.307","timestamp":"1794528969","type":"buy"},{"tradeID":"463438","total":"16.22028","date":"2026-11-13 00:16:13","rate":"68.73","amount":"0.236","timestamp":"1794528973","type":"buy"},{"tradeID":"463439","total":"14.36039","date":"2026-11-13 00:16:17","rate":"68.71","amount":"0.209","timestamp":"1794528977","type":"buy"},{"tradeID":"463440","total":"23.0078","date":"2026-11-13 00:16:21","rate":"68.68","amount":"0.335","timestamp":"1794528981","type":"sell"},{"tradeID":"463441","total":"14.29376","date":"2026-11-13 00:16:25","rate":"68.72","amount":"0.208","timestamp":"1794528985","type":"buy"},{"tradeID":"463442","total":"19.9201","date":"2026-11-13 00:16:29","rate":"68.69","amount":"0.29","timestamp":"1794528989","type":"sell"},{"tradeID":"463443","total":"21.08783","date":"2026-11-13 00:16:33","rate":"68.69","amount":"0.307","timestamp":"1794528993","type":"sell"},{"tradeID":"463444","total":"12.98052","date":"2026-11-13 00:16:37","rate":"68.68","amount":"0.189","timestamp":"1794528997","type":"sell"},{"tradeID":"463445","total":"18.24228","date":"2026-11-13 00:16:45","rate":"68.58","amount":"0.266","timestamp":"1794529005","type":"sell"},{"tradeID":"463446","total":"16.67223","date":"2026-11-13 00:16:49","rate":"68.61","amount":"0.243","timestamp":"1794529009","type":"buy"},{"tradeID":"463447","total":"13.85316","date":"2026-11-13 00:16:53","rate":"68.58","amount":"0.202","timestamp":"1794529013","type":"sell"},{"tradeID":"463448","total":"18.79914","date":"2026-11-13 00:16:57","rate":"68.61","amount":"0.274","timestamp":"1794529017","type":"buy"},{"tradeID":"463449","total":"16.2582","date":"2026-11-13 00:17:05","rate":"68.6","amount":"0.237","timestamp":"1794529025","type":"buy"},{"tradeID":"463450","total":"22.295","date":"2026-11-13 00:17:09","rate":"68.6","amount":"0.325","timestamp":"1794529029","type":"buy"},{"tradeID":"463451","total":"19.4682","date":"2026-11-13 00:17:13","rate":"68.55","amount":"0.284","timestamp":"1794529033","type":"sell"},{"tradeID":"463452","total":"2.19328","date":"2026-11-13 00:17:18","rate":"68.54","amount":"0.032","timestamp":"1794529038","type":"sell"},{"tradeID":"463453","total":"6.29924","date":"2026-11-13 00:17:30","rate":"68.47","amount":"0.092","timestamp":"1794529050","type":"sell"},{"tradeID":"463454","total":"158.87469","date":"2026-11-13 00:18:06","rate":"68.51","amount":"2.319","timestamp":"1794529086","type":"buy"},{"tradeID":"463455","total":"4.99831","date":"2026-11-13 00:18:17","rate":"68.47","amount":"0.073","timestamp":"1794529097","type":"sell"},{"tradeID":"463456","total":"56.25492","date":"2026-11-13 00:18:19","rate":"68.52","amount":"0.821","timestamp":"1794529099","type":"buy"},{"tradeID":"463457","total":"68.04036","date":"2026-11-13 00:18:19","rate":"68.52","amount":"0.993","timestamp":"1794529099","type":"buy"},{"tradeID":"463458","total":"2.59806","date":"2026-11-13 00:18:27","rate":"68.37","amount":"0.038","timestamp":"1794529107","type":"sell"},{"tradeID":"463459","total":"5.124","date":"2026-11-13 00:18:29","rate":"68.32","amount":"0.075","timestamp":"1794529109","type":"sell"},{"tradeID":"463460","total":"2.1856","date":"2026-11-13 00:18:29","rate":"68.3","amount":"0.032","timestamp":"1794529109","type":"sell"},{"tradeID":"463461","total":"6.27716","date":"2026-11-13 00:18:29","rate":"68.23","amount":"0.092","timestamp":"1794529109","type":"sell"},{"tradeID":"463462","total":"5.106","date":"2026-11-13 00:20:30","rate":"68.08","amount":"0.075","timestamp":"1794529230","type":"sell"},{"tradeID":"463463","total":"2.58628","date":"2026-11-13 00:20:31","rate":"68.06","amount":"0.038","timestamp":"1794529231","type":"sell"},{"tradeID":"463464","total":"2.1776","date":"2026-11-13 00:20:37","rate":"68.05","amount":"0.032","timestamp":"1794529237","type":"sell"},{"tradeID":"463465","total":"240.0243","date":"2026-11-13 00:21:27","rate":"68.15","amount":"3.522","timestamp":"1794529287","type":"sell"},{"tradeID":"463466","total":"456.39047","date":"2026-11-13 00:21:34","rate":"68.23","amount":"6.689","timestamp":"1794529294","type":"buy"},{"tradeID":"463467","total":"8.52125","date":"2026-11-13 00:22:04","rate":"68.17","amount":"0.125","timestamp":"1794529324","type":"sell"},{"tradeID":"463468","total":"2.1856","date":"2026-11-13 00:22:21","rate":"68.3","amount":"0.032","timestamp":"1794529341","type":"buy"},{"tradeID":"463469","total":"5.124","date":"2026-11-13 00:22:24","rate":"68.32","amount":"0.075","timestamp":"1794529344","type":"buy"},{"tradeID":"463470","total":"324.72496","date":"2026-11-13 00:22:39","rate":"68.32","amount":"4.753","timestamp":"1794529359","type":"sell"},{"tradeID":"463471","total":"108.12231","date":"2026-11-13 00:24:15","rate":"68.13","amount":"1.587","timestamp":"1794529455","type":"sell"},{"tradeID":"463472","total":"5.106","date":"2026-11-13 00:24:27","rate":"68.08","amount":"0.075","timestamp":"1794529467","type":"sell"},{"tradeID":"463473","total":"2.1776","date":"2026-11-13 00:24:32","rate":"68.05","amount":"0.032","timestamp":"1794529472","type":"sell"},{"tradeID":"463474","total":"6.25508","date":"2026-11-13 00:25:19","rate":"67.99","amount":"0.092","timestamp":"1794529519","type":"sell"},{"tradeID":"463475","total":"15.2685","date":"2026-11-13 00:25:31","rate":"67.86","amount":"0.225","timestamp":"1794529531","type":"sell"},{"tradeID":"463476","total":"13.44816","date":"2026-11-13 00:25:39","rate":"67.92","amount":"0.198","timestamp":"1794529539","type":"buy"},{"tradeID":"463477","total":"14.40116","date":"2026-11-13 00:25:43","rate":"67.93","amount":"0.212","timestamp":"1794529543","type":"buy"},{"tradeID":"463478","total":"20.91936","date":"2026-11-13 00:25:47","rate":"67.92","amount":"0.308","timestamp":"1794529547","type":"buy"},{"tradeID":"463479","total":"5.08725","date":"2026-11-13 00:25:53","rate":"67.83","amount":"0.075","timestamp":"1794529553","type":"sell"},{"tradeID":"463480","total":"2.16992","date":"2026-11-13 00:25:54","rate":"67.81","amount":"0.032","timestamp":"1794529554","type":"sell"},{"tradeID":"463481","total":"22.45835","date":"2026-11-13 00:25:55","rate":"67.85","amount":"0.331","timestamp":"1794529555","type":"buy"},{"tradeID":"463482","total":"14.9138","date":"2026-11-13 00:25:59","rate":"67.79","amount":"0.22","timestamp":"1794529559","type":"sell"},{"tradeID":"463483","total":"305.16717","date":"2026-11-13 00:26:07","rate":"67.83","amount":"4.499","timestamp":"1794529567","type":"sell"},{"tradeID":"463484","total":"13.22685","date":"2026-11-13 00:26:11","rate":"67.83","amount":"0.195","timestamp":"1794529571","type":"sell"},{"tradeID":"463485","total":"14.75166","date":"2026-11-13 00:26:15","rate":"67.98","amount":"0.217","timestamp":"1794529575","type":"buy"},{"tradeID":"463486","total":"18.6046","date":"2026-11-13 00:26:19","rate":"67.9","amount":"0.274","timestamp":"1794529579","type":"sell"},{"tradeID":"463487","total":"19.21853","date":"2026-11-13 00:26:23","rate":"67.91","amount":"0.283","timestamp":"1794529583","type":"sell"},{"tradeID":"463488","total":"109.60674","date":"2026-11-13 00:26:23","rate":"67.91","amount":"1.614","timestamp":"1794529583","type":"sell"},{"tradeID":"463489","total":"105.924","date":"2026-11-13 00:26:23","rate":"67.9","amount":"1.56","timestamp":"1794529583","type":"sell"},{"tradeID":"463490","total":"2461.9861","date":"2026-11-13 00:26:23","rate":"67.9","amount":"36.259","timestamp":"1794529583","type":"sell"},{"tradeID":"463491","total":"14.949","date":"2026-11-13 00:26:27","rate":"67.95","amount":"0.22","timestamp":"1794529587","type":"buy"},{"tradeID":"463492","total":"12.49176","date":"2026-11-13 00:26:33","rate":"67.89","amount":"0.184","timestamp":"1794529593","type":"sell"}]}