{"result":"true","data":[{"tradeID":10286,"date":"2026-11-13 07:27:29","timestamp":1794526049,"type":"buy","rate":0.64181,"amount":1050.92,"total":674.4909652},{"tradeID":10287,"date":"2026-11-13 07:27:52","timestamp":1794526072,"type":"buy","rate":0.64062,"amount":171.49,"total":109.8599238},{"tradeID":10288,"date":"2026-11-13 07:29:51","timestamp":1794526191,"type":"sell","rate":0.63289,"amount":10.2,"total":6.455478},{"tradeID":10289,"date":"2026-11-13 07:32:54","timestamp":1794526374,"type":"buy","rate":0.6291,"amount":18.13,"total":11.405583},{"tradeID":10290,"date":"2026-11-13 07:33:31","timestamp":1794526411,"type":"buy","rate":0.62914,"amount":289.55,"total":182.167487},{"tradeID":10291,"date":"2026-11-13 07:34:16","timestamp":1794526456,"type":"buy","rate":0.62692,"amount":632.35,"total":396.432862},{"tradeID":10292,"date":"2026-11-13 07:36:49","timestamp":1794526609,"type":"sell","rate":0.626,"amount":2311.21,"total":1446.81746},{"tradeID":10293,"date":"2026-11-13 07:37:49","timestamp":1794526669,"type":"sell","rate":0.61692,"amount":4547.71,"total":2805.5732532},{"tradeID":10294,"date":"2026-11-13 07:39:38","timestamp":1794526778,"type":"sell","rate":0.61501,"amount":426.8,"total":262.486268},{"tradeID":10295,"date":"2026-11-13 07:41:33","timestamp":1794526893,"type":"buy","rate":0.60738,"amount":248.62,"total":151.0068156},{"tradeID":10296,"date":"2026-11-13 07:41:55","timestamp":1794526915,"type":"buy","rate":0.60514,"amount":736.67,"total":445.7884838},{"tradeID":10297,"date":"2026-11-13 07:43:16","timestamp":1794526996,"type":"sell","rate":0.59634,"amount":35.7,"total":21.289338},{"tradeID":10298,"date":"2026-11-13 07:44:28","timestamp":1794527068,"type":"sell","rate":0.60568,"amount":626.54,"total":379.4827472},{"tradeID":10299,"date":"2026-11-13 07:44:37","timestamp":1794527077,"type":"buy","rate":0.60667,"amount":92.34,"total":56.0199078},{"tradeID":10300,"date":"2026-11-13 07:44:40","timestamp":1794527080,"type":"sell","rate":0.60671,"amount":165.61,"total":100.4772431},{"tradeID":10301,"date":"2026-11-13 07:44:48","timestamp":1794527088,"type":"sell","rate":0.60627,"amount":1422.94,"total":862.6858338},{"tradeID":10302,"date":"2026-11-13 07:45:56","timestamp":1794527156,"type":"sell","rate":0.60129,"amount":752.26,"total":452.3264154},{"tradeID":10303,"date":"2026-11-13 07:46:28","timestamp":1794527188,"type":"sell","rate":0.60498,"amount":494.76,"total":299.3199048},{"tradeID":10304,"date":"2026-11-13 07:47:10","timestamp":1794527230,"type":"sell","rate":0.60817,"amount":45.37,"total":27.5926729},{"tradeID":10305,"date":"2026-11-13 07:49:16","timestamp":1794527356,"type":"buy","rate":0.61792,"amount":54.63,"total":33.7569696},{"tradeID":10306,"date":"2026-11-13 07:50:15","timestamp":1794527415,"type":"buy","rate":0.61933,"amount":946.47,"total":586.1772651},{"tradeID":10307,"date":"2026-11-13 07:51:23","timestamp":1794527483,"type":"sell","rate":0.61815,"amount":1425.61,"total":881.2408215},{"tradeID":10308,"date":"2026-11-13 07:51:56","timestamp":1794527516,"type":"sell","rate":0.61556,"amount":803.12,"total":494.3685472},{"tradeID":10309,"date":"2026-11-13 07:52:15","timestamp":1794527535,"type":"buy","rate":0.61499,"amount":696.01,"total":428.0391899},{"tradeID":10310,"date":"2026-11-13 07:54:37","timestamp":1794527677,"type":"sell","rate":0.60966,"amount":13.69,"total":8.3462454},{"tradeID":10311,"date":"2026-11-13 07:54:59","timestamp":1794527699,"type":"sell","rate":0.60813,"amount":971.14,"total":590.5793682},{"tradeID":10312,"date":"2026-11-13 07:55:51","timestamp":1794527751,"type":"buy","rate":0.61233,"amount":414.92,"total":254.0679636},{"tradeID":10313,"date":"2026-11-13 07:58:04","timestamp":1794527884,"type":"sell","rate":0.61344,"amount":1792.6,"total":1099.652544},{"tradeID":10314,"date":"2026-11-13 07:58:22","timestamp":1794527902,"type":"buy","rate":0.61514,"amount":820.95,"total":504.999183},{"tradeID":10315,"date":"2026-11-13 07:58:49","timestamp":1794527929,"type":"buy","rate":0.61421,"amount":693.5,"total":425.954635},{"tradeID":10316,"date":"2026-11-13 08:02:52","timestamp":1794528172,"type":"sell","rate":0.59737,"amount":54.76,"total":32.7119812},{"tradeID":10317,"date":"2026-11-13 08:04:18","timestamp":1794528258,"type":"buy","rate":0.58932,"amount":142.86,"total":84.1902552},{"tradeID":10318,"date":"2026-11-13 08:04:49","timestamp":1794528289,"type":"buy","rate":0.59001,"amount":85.23,"total":50.2865523},{"tradeID":10319,"date":"2026-11-13 08:05:52","timestamp":1794528352,"type":"buy","rate":0.5898,"amount":640.31,"total":377.654838},{"tradeID":10320,"date":"2026-11-13 08:06:11","timestamp":1794528371,"type":"buy","rate":0.59377,"amount":431.95,"total":256.4789515},{"tradeID":10321,"date":"2026-11-13 08:06:44","timestamp":1794528404,"type":"buy","rate":0.59529,"amount":1079.34,"total":642.5203086},{"tradeID":10322,"date":"2026-11-13 08:07:03","timestamp":1794528423,"type":"sell","rate":0.5877,"amount":2955.1,"total":1736.71227},{"tradeID":10323,"date":"2026-11-13 08:09:10","timestamp":1794528550,"type":"sell","rate":0.59244,"amount":783.65,"total":464.265606},{"tradeID":10324,"date":"2026-11-13 08:09:32","timestamp":1794528572,"type":"sell","rate":0.59002,"amount":705.86,"total":416.4715172},{"tradeID":10325,"date":"2026-11-13 08:11:22","timestamp":1794528682,"type":"sell","rate":0.59682,"amount":1407.2,"total":839.845104},{"tradeID":10326,"date":"2026-11-13 08:12:12","timestamp":1794528732,"type":"buy","rate":0.59153,"amount":26.62,"total":15.7465286},{"tradeID":10327,"date":"2026-11-13 08:14:20","timestamp":1794528860,"type":"buy","rate":0.59206,"amount":3011.32,"total":1782.8821192},{"tradeID":10328,"date":"2026-11-13 08:14:27","timestamp":1794528867,"type":"sell","rate":0.59151,"amount":953.94,"total":564.2650494},{"tradeID":10329,"date":"2026-11-13 08:15:46","timestamp":1794528946,"type":"sell","rate":0.58657,"amount":102.08,"total":59.8770656},{"tradeID":10330,"date":"2026-11-13 08:16:29","timestamp":1794528989,"type":"buy","rate":0.58831,"amount":288.09,"total":169.4862279},{"tradeID":10331,"date":"2026-11-13 08:18:17","timestamp":1794529097,"type":"sell","rate":0.59484,"amount":53.56,"total":31.8596304},{"tradeID":10332,"date":"2026-11-13 08:19:27","timestamp":1794529167,"type":"buy","rate":0.60014,"amount":775.7,"total":465.528598},{"tradeID":10333,"date":"2026-11-13 08:21:12","timestamp":1794529272,"type":"sell","rate":0.60554,"amount":442.34,"total":267.8545636},{"tradeID":10334,"date":"2026-11-13 08:22:04","timestamp":1794529324,"type":"sell","rate":0.6038,"amount":63.44,"total":38.305072},{"tradeID":10335,"date":"2026-11-13 08:22:46","timestamp":1794529366,"type":"buy","rate":0.59989,"amount":103.29,"total":61.9626381}],"elapsed":"36.497ms"}