{"result":"true","data":[{"tradeID":10836,"date":"2026-11-13 07:41:50","timestamp":1794526910,"type":"buy","rate":0.23501,"amount":7305.55,"total":1716.8773055},{"tradeID":10837,"date":"2026-11-13 07:42:10","timestamp":1794526930,"type":"buy","rate":0.23566,"amount":761.76,"total":179.5163616},{"tradeID":10838,"date":"2026-11-13 07:42:28","timestamp":1794526948,"type":"buy","rate":0.23679,"amount":320.25,"total":75.8319975},{"tradeID":10839,"date":"2026-11-13 07:44:27","timestamp":1794527067,"type":"buy","rate":0.23465,"amount":6239.22,"total":1464.032973},{"tradeID":10840,"date":"2026-11-13 07:44:46","timestamp":1794527086,"type":"sell","rate":0.2344,"amount":1097.74,"total":257.310256},{"tradeID":10841,"date":"2026-11-13 07:45:14","timestamp":1794527114,"type":"sell","rate":0.23514,"amount":1121.8,"total":263.780052},{"tradeID":10842,"date":"2026-11-13 07:47:08","timestamp":1794527228,"type":"sell","rate":0.23391,"amount":1753.3,"total":410.114403},{"tradeID":10843,"date":"2026-11-13 07:47:23","timestamp":1794527243,"type":"sell","rate":0.23335,"amount":1670.06,"total":389.708501},{"tradeID":10844,"date":"2026-11-13 07:47:44","timestamp":1794527264,"type":"buy","rate":0.23279,"amount":3244.41,"total":755.2662039},{"tradeID":10845,"date":"2026-11-13 07:50:32","timestamp":1794527432,"type":"sell","rate":0.23099,"amount":1998.13,"total":461.5480487},{"tradeID":10846,"date":"2026-11-13 07:50:51","timestamp":1794527451,"type":"buy","rate":0.23114,"amount":190.55,"total":44.043727},{"tradeID":10847,"date":"2026-11-13 07:53:08","timestamp":1794527588,"type":"sell","rate":0.23026,"amount":880.34,"total":202.7070884},{"tradeID":10848,"date":"2026-11-13 07:53:44","timestamp":1794527624,"type":"buy","rate":0.2315,"amount":82.16,"total":19.02004},{"tradeID":10849,"date":"2026-11-13 07:55:07","timestamp":1794527707,"type":"buy","rate":0.23368,"amount":2189.86,"total":511.7264848},{"tradeID":10850,"date":"2026-11-13 07:55:25","timestamp":1794527725,"type":"buy","rate":0.23334,"amount":1479.26,"total":345.1705284},{"tradeID":10851,"date":"2026-11-13 07:55:30","timestamp":1794527730,"type":"sell","rate":0.23232,"amount":1993.26,"total":463.0741632},{"tradeID":10852,"date":"2026-11-13 07:56:33","timestamp":1794527793,"type":"sell","rate":0.23233,"amount":4145.51,"total":963.1263383},{"tradeID":10853,"date":"2026-11-13 07:57:08","timestamp":1794527828,"type":"buy","rate":0.23221,"amount":270.09,"total":62.7175989},{"tradeID":10854,"date":"2026-11-13 07:58:09","timestamp":1794527889,"type":"buy","rate":0.23186,"amount":353.65,"total":81.997289},{"tradeID":10855,"date":"2026-11-13 07:59:41","timestamp":1794527981,"type":"buy","rate":0.23246,"amount":847.67,"total":197.0493682},{"tradeID":10856,"date":"2026-11-13 08:00:01","timestamp":1794528001,"type":"buy","rate":0.23266,"amount":272.96,"total":63.5068736},{"tradeID":10857,"date":"2026-11-13 08:00:31","timestamp":1794528031,"type":"buy","rate":0.2341,"amount":83.64,"total":19.580124},{"tradeID":10858,"date":"2026-11-13 08:00:34","timestamp":1794528034,"type":"sell","rate":0.23467,"amount":1181.46,"total":277.2532182},{"tradeID":10859,"date":"2026-11-13 08:00:55","timestamp":1794528055,"type":"sell","rate":0.23547,"amount":532.18,"total":125.3124246},{"tradeID":10860,"date":"2026-11-13 08:01:01","timestamp":1794528061,"type":"buy","rate":0.23655,"amount":4730.67,"total":1119.0399885},{"tradeID":10861,"date":"2026-11-13 08:01:29","timestamp":1794528089,"type":"buy","rate":0.23676,"amount":9072.63,"total":2148.0358788},{"tradeID":10862,"date":"2026-11-13 08:03:38","timestamp":1794528218,"type":"buy","rate":0.23959,"amount":3249.99,"total":778.6651041},{"tradeID":10863,"date":"2026-11-13 08:03:45","timestamp":1794528225,"type":"sell","rate":0.24024,"amount":2761.08,"total":663.3218592},{"tradeID":10864,"date":"2026-11-13 08:04:14","timestamp":1794528254,"type":"sell","rate":0.24051,"amount":2421.31,"total":582.3492681},{"tradeID":10865,"date":"2026-11-13 08:04:38","timestamp":1794528278,"type":"buy","rate":0.24126,"amount":1736.66,"total":418.9865916},{"tradeID":10866,"date":"2026-11-13 08:05:05","timestamp":1794528305,"type":"sell","rate":0.24062,"amount":1435.44,"total":345.3955728},{"tradeID":10867,"date":"2026-11-13 08:05:42","timestamp":1794528342,"type":"sell","rate":0.24107,"amount":2025.32,"total":488.2438924},{"tradeID":10868,"date":"2026-11-13 08:06:13","timestamp":1794528373,"type":"sell","rate":0.23917,"amount":480.63,"total":114.9522771},{"tradeID":10869,"date":"2026-11-13 08:07:31","timestamp":1794528451,"type":"sell","rate":0.23857,"amount":3200.22,"total":763.4764854},{"tradeID":10870,"date":"2026-11-13 08:07:40","timestamp":1794528460,"type":"sell","rate":0.23878,"amount":2306.05,"total":550.638619},{"tradeID":10871,"date":"2026-11-13 08:08:03","timestamp":1794528483,"type":"buy","rate":0.23857,"amount":653.35,"total":155.8697095},{"tradeID":10872,"date":"2026-11-13 08:08:24","timestamp":1794528504,"type":"sell","rate":0.23912,"amount":1602.37,"total":383.1587144},{"tradeID":10873,"date":"2026-11-13 08:09:10","timestamp":1794528550,"type":"buy","rate":0.23957,"amount":578.99,"total":138.7086343},{"tradeID":10874,"date":"2026-11-13 08:09:29","timestamp":1794528569,"type":"sell","rate":0.24045,"amount":438.17,"total":105.3579765},{"tradeID":10875,"date":"2026-11-13 08:10:44","timestamp":1794528644,"type":"sell","rate":0.23897,"amount":2619.32,"total":625.9389004},{"tradeID":10876,"date":"2026-11-13 08:11:39","timestamp":1794528699,"type":"buy","rate":0.23847,"amount":1179.5,"total":281.275365},{"tradeID":10877,"date":"2026-11-13 08:12:36","timestamp":1794528756,"type":"buy","rate":0.24011,"amount":233.34,"total":56.0272674},{"tradeID":10878,"date":"2026-11-13 08:13:57","timestamp":1794528837,"type":"sell","rate":0.24057,"amount":1501.66,"total":361.2543462},{"tradeID":10879,"date":"2026-11-13 08:15:03","timestamp":1794528903,"type":"sell","rate":0.24055,"amount":2687.52,"total":646.482936},{"tradeID":10880,"date":"2026-11-13 08:17:07","timestamp":1794529027,"type":"sell","rate":0.23959,"amount":1301.86,"total":311.9126374},{"tradeID":10881,"date":"2026-11-13 08:18:14","timestamp":1794529094,"type":"sell","rate":0.2384,"amount":1325.56,"total":316.013504},{"tradeID":10882,"date":"2026-11-13 08:18:56","timestamp":1794529136,"type":"sell","rate":0.23736,"amount":2201.42,"total":522.5290512},{"tradeID":10883,"date":"2026-11-13 08:21:02","timestamp":1794529262,"type":"buy","rate":0.23482,"amount":2086.03,"total":489.8415646},{"tradeID":10884,"date":"2026-11-13 08:21:39","timestamp":1794529299,"type":"sell","rate":0.23541,"amount":1566.29,"total":368.7203289},{"tradeID":10885,"date":"2026-11-13 08:21:46","timestamp":1794529306,"type":"buy","rate":0.23477,"amount":1121.47,"total":263.2875119}],"elapsed":"34.100ms"}