{"elapsed":"9ms","result":"true","data":[{"tradeID":"11945","total":"3.6378","date":"2026-08-07 19:57:14","rate":"42.3","amount":"0.086","timestamp":"1786132634","type":"sell"},{"tradeID":"11946","total":"3.63006","date":"2026-08-07 19:57:30","rate":"42.21","amount":"0.086","timestamp":"1786132650","type":"sell"},{"tradeID":"11947","total":"3.62232","date":"2026-08-07 19:58:13","rate":"42.12","amount":"0.086","timestamp":"1786132693","type":"sell"},{"tradeID":"11948","total":"3.61458","date":"2026-08-07 19:58:45","rate":"42.03","amount":"0.086","timestamp":"1786132725","type":"sell"},{"tradeID":"11949","total":"8.92308","date":"2026-08-07 19:59:59","rate":"42.09","amount":"0.212","timestamp":"1786132799","type":"buy"},{"tradeID":"11950","total":"3.62232","date":"2026-08-07 20:00:46","rate":"42.12","amount":"0.086","timestamp":"1786132846","type":"buy"},{"tradeID":"11951","total":"18.04448","date":"2026-08-07 20:03:21","rate":"42.16","amount":"0.428","timestamp":"1786133001","type":"sell"},{"tradeID":"11952","total":"21.20648","date":"2026-08-07 20:03:21","rate":"42.16","amount":"0.503","timestamp":"1786133001","type":"sell"},{"tradeID":"11953","total":"7.21791","date":"2026-08-07 20:06:16","rate":"42.21","amount":"0.171","timestamp":"1786133176","type":"buy"},{"tradeID":"11954","total":"10.58718","date":"2026-08-07 20:07:11","rate":"42.18","amount":"0.251","timestamp":"1786133231","type":"buy"},{"tradeID":"11955","total":"12.09992","date":"2026-08-07 20:08:42","rate":"42.16","amount":"0.287","timestamp":"1786133322","type":"sell"},{"tradeID":"11956","total":"10.9486","date":"2026-08-07 20:14:04","rate":"42.11","amount":"0.26","timestamp":"1786133644","type":"buy"},{"tradeID":"11957","total":"5.6808","date":"2026-08-07 20:17:02","rate":"42.08","amount":"0.135","timestamp":"1786133822","type":"sell"},{"tradeID":"11958","total":"10.55706","date":"2026-08-07 20:18:35","rate":"42.06","amount":"0.251","timestamp":"1786133915","type":"sell"},{"tradeID":"11959","total":"12.2932","date":"2026-08-07 20:20:49","rate":"42.1","amount":"0.292","timestamp":"1786134049","type":"sell"},{"tradeID":"11960","total":"18.25961","date":"2026-08-07 20:21:22","rate":"42.17","amount":"0.433","timestamp":"1786134082","type":"buy"},{"tradeID":"11961","total":"9.78112","date":"2026-08-07 20:31:37","rate":"42.16","amount":"0.232","timestamp":"1786134697","type":"sell"},{"tradeID":"11962","total":"8.98008","date":"2026-08-07 20:32:30","rate":"42.16","amount":"0.213","timestamp":"1786134750","type":"sell"},{"tradeID":"11963","total":"9.0828","date":"2026-08-07 20:36:28","rate":"42.05","amount":"0.216","timestamp":"1786134988","type":"sell"},{"tradeID":"11964","total":"9.0828","date":"2026-08-07 20:36:28","rate":"42.05","amount":"0.216","timestamp":"1786134988","type":"sell"},{"tradeID":"11965","total":"12.11904","date":"2026-08-07 20:38:33","rate":"42.08","amount":"0.288","timestamp":"1786135113","type":"sell"},{"tradeID":"11966","total":"10.90649","date":"2026-08-07 20:39:44","rate":"42.11","amount":"0.259","timestamp":"1786135184","type":"buy"},{"tradeID":"11967","total":"13.12272","date":"2026-08-07 20:41:54","rate":"42.06","amount":"0.312","timestamp":"1786135314","type":"sell"},{"tradeID":"11968","total":"6.22932","date":"2026-08-07 20:44:13","rate":"42.09","amount":"0.148","timestamp":"1786135453","type":"buy"},{"tradeID":"11969","total":"13.0931","date":"2026-08-07 20:50:11","rate":"42.1","amount":"0.311","timestamp":"1786135811","type":"buy"},{"tradeID":"11970","total":"14.59482","date":"2026-08-07 20:53:02","rate":"42.06","amount":"0.347","timestamp":"1786135982","type":"sell"},{"tradeID":"11971","total":"5.08926","date":"2026-08-07 20:59:30","rate":"42.06","amount":"0.121","timestamp":"1786136370","type":"sell"},{"tradeID":"11972","total":"8.70642","date":"2026-08-07 21:01:23","rate":"42.06","amount":"0.207","timestamp":"1786136483","type":"sell"},{"tradeID":"11973","total":"6.7781","date":"2026-08-07 21:11:02","rate":"42.1","amount":"0.161","timestamp":"1786137062","type":"sell"},{"tradeID":"11974","total":"17.84214","date":"2026-08-07 21:15:10","rate":"42.18","amount":"0.423","timestamp":"1786137310","type":"buy"},{"tradeID":"11975","total":"14.04261","date":"2026-08-07 21:15:28","rate":"42.17","amount":"0.333","timestamp":"1786137328","type":"sell"},{"tradeID":"11976","total":"7.00686","date":"2026-08-07 21:16:36","rate":"42.21","amount":"0.166","timestamp":"1786137396","type":"buy"},{"tradeID":"11977","total":"8.39183","date":"2026-08-07 21:22:15","rate":"42.17","amount":"0.199","timestamp":"1786137735","type":"buy"},{"tradeID":"11978","total":"12.52449","date":"2026-08-07 21:22:17","rate":"42.17","amount":"0.297","timestamp":"1786137737","type":"buy"},{"tradeID":"11979","total":"25.242","date":"2026-08-07 21:22:56","rate":"42.07","amount":"0.6","timestamp":"1786137776","type":"sell"},{"tradeID":"11980","total":"25.242","date":"2026-08-07 21:22:56","rate":"42.07","amount":"0.6","timestamp":"1786137776","type":"sell"},{"tradeID":"11981","total":"14.64036","date":"2026-08-07 21:22:56","rate":"42.07","amount":"0.348","timestamp":"1786137776","type":"sell"},{"tradeID":"11982","total":"3.61458","date":"2026-08-07 21:22:56","rate":"42.03","amount":"0.086","timestamp":"1786137776","type":"sell"},{"tradeID":"11983","total":"62.24643","date":"2026-08-07 21:22:56","rate":"42.03","amount":"1.481","timestamp":"1786137776","type":"sell"},{"tradeID":"11984","total":"4.199","date":"2026-08-07 21:22:56","rate":"41.99","amount":"0.1","timestamp":"1786137776","type":"sell"},{"tradeID":"11985","total":"50.388","date":"2026-08-07 21:23:02","rate":"41.99","amount":"1.2","timestamp":"1786137782","type":"sell"},{"tradeID":"11986","total":"4.199","date":"2026-08-07 21:23:02","rate":"41.99","amount":"0.1","timestamp":"1786137782","type":"sell"},{"tradeID":"11987","total":"5.54268","date":"2026-08-07 21:23:02","rate":"41.99","amount":"0.132","timestamp":"1786137782","type":"sell"},{"tradeID":"11988","total":"8.74848","date":"2026-08-07 21:24:10","rate":"42.06","amount":"0.208","timestamp":"1786137850","type":"sell"},{"tradeID":"11989","total":"5.43219","date":"2026-08-07 21:25:37","rate":"42.11","amount":"0.129","timestamp":"1786137937","type":"buy"},{"tradeID":"11990","total":"7.40784","date":"2026-08-07 21:26:21","rate":"42.09","amount":"0.176","timestamp":"1786137981","type":"buy"},{"tradeID":"11991","total":"8.96517","date":"2026-08-07 21:26:38","rate":"42.09","amount":"0.213","timestamp":"1786137998","type":"buy"},{"tradeID":"11992","total":"6.18135","date":"2026-08-07 21:26:49","rate":"42.05","amount":"0.147","timestamp":"1786138009","type":"sell"},{"tradeID":"11993","total":"5.51641","date":"2026-08-07 21:27:04","rate":"42.11","amount":"0.131","timestamp":"1786138024","type":"buy"},{"tradeID":"11994","total":"9.6738","date":"2026-08-07 21:27:33","rate":"42.06","amount":"0.23","timestamp":"1786138053","type":"sell"},{"tradeID":"11995","total":"7.44639","date":"2026-08-07 21:28:25","rate":"42.07","amount":"0.177","timestamp":"1786138105","type":"sell"},{"tradeID":"11996","total":"6.52705","date":"2026-08-07 21:28:31","rate":"42.11","amount":"0.155","timestamp":"1786138111","type":"buy"},{"tradeID":"11997","total":"7.79035","date":"2026-08-07 21:30:45","rate":"42.11","amount":"0.185","timestamp":"1786138245","type":"buy"},{"tradeID":"11998","total":"15.30256","date":"2026-08-07 21:32:27","rate":"42.04","amount":"0.364","timestamp":"1786138347","type":"sell"},{"tradeID":"11999","total":"17.62733","date":"2026-08-07 21:37:33","rate":"42.07","amount":"0.419","timestamp":"1786138653","type":"buy"},{"tradeID":"12000","total":"25.218","date":"2026-08-07 21:44:25","rate":"42.03","amount":"0.6","timestamp":"1786139065","type":"sell"},{"tradeID":"12001","total":"42.99669","date":"2026-08-07 21:44:25","rate":"42.03","amount":"1.023","timestamp":"1786139065","type":"sell"},{"tradeID":"12002","total":"5.12766","date":"2026-08-07 21:46:27","rate":"42.03","amount":"0.122","timestamp":"1786139187","type":"sell"},{"tradeID":"12003","total":"8.91884","date":"2026-08-07 21:46:53","rate":"42.07","amount":"0.212","timestamp":"1786139213","type":"buy"},{"tradeID":"12004","total":"7.36225","date":"2026-08-07 21:46:53","rate":"42.07","amount":"0.175","timestamp":"1786139213","type":"buy"},{"tradeID":"12005","total":"5.59531","date":"2026-08-07 21:47:10","rate":"42.07","amount":"0.133","timestamp":"1786139230","type":"buy"},{"tradeID":"12006","total":"6.25204","date":"2026-08-07 21:54:10","rate":"41.96","amount":"0.149","timestamp":"1786139650","type":"sell"},{"tradeID":"12007","total":"7.64764","date":"2026-08-07 22:00:49","rate":"42.02","amount":"0.182","timestamp":"1786140049","type":"sell"},{"tradeID":"12008","total":"20.9409","date":"2026-08-07 22:02:17","rate":"42.05","amount":"0.498","timestamp":"1786140137","type":"buy"},{"tradeID":"12009","total":"7.3535","date":"2026-08-07 22:17:55","rate":"42.02","amount":"0.175","timestamp":"1786141075","type":"sell"},{"tradeID":"12010","total":"5.00157","date":"2026-08-07 22:25:04","rate":"42.03","amount":"0.119","timestamp":"1786141504","type":"sell"},{"tradeID":"12011","total":"11.02234","date":"2026-08-07 22:28:01","rate":"42.07","amount":"0.262","timestamp":"1786141681","type":"buy"},{"tradeID":"12012","total":"8.94813","date":"2026-08-07 22:39:38","rate":"42.01","amount":"0.213","timestamp":"1786142378","type":"buy"},{"tradeID":"12013","total":"10.30715","date":"2026-08-07 22:46:25","rate":"42.07","amount":"0.245","timestamp":"1786142785","type":"buy"},{"tradeID":"12014","total":"5.63872","date":"2026-08-07 22:51:22","rate":"42.08","amount":"0.134","timestamp":"1786143082","type":"buy"},{"tradeID":"12015","total":"7.5654","date":"2026-08-07 22:51:46","rate":"42.03","amount":"0.18","timestamp":"1786143106","type":"sell"},{"tradeID":"12016","total":"23.19504","date":"2026-08-07 22:57:37","rate":"42.02","amount":"0.552","timestamp":"1786143457","type":"sell"},{"tradeID":"12017","total":"7.43931","date":"2026-08-07 23:01:27","rate":"42.03","amount":"0.177","timestamp":"1786143687","type":"sell"},{"tradeID":"12018","total":"16.78992","date":"2026-08-07 23:01:39","rate":"42.08","amount":"0.399","timestamp":"1786143699","type":"buy"},{"tradeID":"12019","total":"7.95312","date":"2026-08-07 23:06:40","rate":"42.08","amount":"0.189","timestamp":"1786144000","type":"sell"},{"tradeID":"12020","total":"5.34924","date":"2026-08-07 23:08:23","rate":"42.12","amount":"0.127","timestamp":"1786144103","type":"buy"},{"tradeID":"12021","total":"10.25776","date":"2026-08-07 23:12:20","rate":"42.04","amount":"0.244","timestamp":"1786144340","type":"sell"},{"tradeID":"12022","total":"6.39312","date":"2026-08-07 23:17:13","rate":"42.06","amount":"0.152","timestamp":"1786144633","type":"sell"},{"tradeID":"12023","total":"7.49202","date":"2026-08-07 23:17:33","rate":"42.09","amount":"0.178","timestamp":"1786144653","type":"buy"},{"tradeID":"12024","total":"6.94815","date":"2026-08-07 23:18:04","rate":"42.11","amount":"0.165","timestamp":"1786144684","type":"buy"}]}