{"elapsed":"11ms","result":"true","data":[{"tradeID":"131599","total":"263.69044","date":"2026-11-12 23:00:48","rate":"45.37","amount":"5.812","timestamp":"1794524448","type":"sell"},{"tradeID":"131600","total":"24.9535","date":"2026-11-12 23:00:54","rate":"45.37","amount":"0.55","timestamp":"1794524454","type":"sell"},{"tradeID":"131601","total":"69.84828","date":"2026-11-12 23:01:54","rate":"45.18","amount":"1.546","timestamp":"1794524514","type":"buy"},{"tradeID":"131602","total":"278.34975","date":"2026-11-12 23:02:08","rate":"45.15","amount":"6.165","timestamp":"1794524528","type":"sell"},{"tradeID":"131603","total":"126.74799","date":"2026-11-12 23:05:36","rate":"45.09","amount":"2.811","timestamp":"1794524736","type":"buy"},{"tradeID":"131604","total":"24.97432","date":"2026-11-12 23:05:37","rate":"45.08","amount":"0.554","timestamp":"1794524737","type":"sell"},{"tradeID":"131605","total":"24.9984","date":"2026-11-12 23:06:03","rate":"44.8","amount":"0.558","timestamp":"1794524763","type":"sell"},{"tradeID":"131606","total":"14.4095","date":"2026-11-12 23:06:05","rate":"44.75","amount":"0.322","timestamp":"1794524765","type":"sell"},{"tradeID":"131607","total":"63.21524","date":"2026-11-12 23:08:55","rate":"44.77","amount":"1.412","timestamp":"1794524935","type":"buy"},{"tradeID":"131608","total":"175.28575","date":"2026-11-12 23:09:05","rate":"44.75","amount":"3.917","timestamp":"1794524945","type":"buy"},{"tradeID":"131609","total":"8.43885","date":"2026-11-12 23:09:28","rate":"44.65","amount":"0.189","timestamp":"1794524968","type":"sell"},{"tradeID":"131610","total":"45.17293","date":"2026-11-12 23:13:14","rate":"44.77","amount":"1.009","timestamp":"1794525194","type":"sell"},{"tradeID":"131611","total":"45.17293","date":"2026-11-12 23:13:14","rate":"44.77","amount":"1.009","timestamp":"1794525194","type":"sell"},{"tradeID":"131612","total":"45.17293","date":"2026-11-12 23:13:14","rate":"44.77","amount":"1.009","timestamp":"1794525194","type":"sell"},{"tradeID":"131613","total":"38.54002","date":"2026-11-12 23:14:34","rate":"44.71","amount":"0.862","timestamp":"1794525274","type":"sell"},{"tradeID":"131614","total":"33.62192","date":"2026-11-12 23:14:34","rate":"44.71","amount":"0.752","timestamp":"1794525274","type":"sell"},{"tradeID":"131615","total":"30.44751","date":"2026-11-12 23:14:34","rate":"44.71","amount":"0.681","timestamp":"1794525274","type":"sell"},{"tradeID":"131616","total":"103.73662","date":"2026-11-12 23:15:47","rate":"44.83","amount":"2.314","timestamp":"1794525347","type":"sell"},{"tradeID":"131617","total":"56.65118","date":"2026-11-12 23:18:25","rate":"44.89","amount":"1.262","timestamp":"1794525505","type":"sell"},{"tradeID":"131618","total":"27.3402","date":"2026-11-12 23:28:08","rate":"44.82","amount":"0.61","timestamp":"1794526088","type":"buy"},{"tradeID":"131619","total":"12.0447","date":"2026-11-12 23:30:07","rate":"44.61","amount":"0.27","timestamp":"1794526207","type":"sell"},{"tradeID":"131620","total":"24.97572","date":"2026-11-12 23:34:00","rate":"44.52","amount":"0.561","timestamp":"1794526440","type":"sell"},{"tradeID":"131621","total":"57.46241","date":"2026-11-12 23:34:40","rate":"44.51","amount":"1.291","timestamp":"1794526480","type":"sell"},{"tradeID":"131622","total":"25.365","date":"2026-11-12 23:35:44","rate":"44.5","amount":"0.57","timestamp":"1794526544","type":"sell"},{"tradeID":"131623","total":"25.365","date":"2026-11-12 23:37:15","rate":"44.5","amount":"0.57","timestamp":"1794526635","type":"sell"},{"tradeID":"131624","total":"50.285","date":"2026-11-12 23:37:15","rate":"44.5","amount":"1.13","timestamp":"1794526635","type":"sell"},{"tradeID":"131625","total":"99.769","date":"2026-11-12 23:37:15","rate":"44.5","amount":"2.242","timestamp":"1794526635","type":"sell"},{"tradeID":"131626","total":"21.7513","date":"2026-11-12 23:37:55","rate":"44.3","amount":"0.491","timestamp":"1794526675","type":"buy"},{"tradeID":"131627","total":"24.9956","date":"2026-11-12 23:38:12","rate":"44.24","amount":"0.565","timestamp":"1794526692","type":"sell"},{"tradeID":"131628","total":"16.64078","date":"2026-11-12 23:40:33","rate":"44.14","amount":"0.377","timestamp":"1794526833","type":"sell"},{"tradeID":"131629","total":"25.08","date":"2026-11-12 23:42:12","rate":"44","amount":"0.57","timestamp":"1794526932","type":"sell"},{"tradeID":"131630","total":"49.72","date":"2026-11-12 23:42:12","rate":"44","amount":"1.13","timestamp":"1794526932","type":"sell"},{"tradeID":"131631","total":"172.48","date":"2026-11-12 23:42:12","rate":"44","amount":"3.92","timestamp":"1794526932","type":"sell"},{"tradeID":"131632","total":"192.72","date":"2026-11-12 23:42:12","rate":"44","amount":"4.38","timestamp":"1794526932","type":"sell"},{"tradeID":"131633","total":"12.40518","date":"2026-11-12 23:42:12","rate":"43.99","amount":"0.282","timestamp":"1794526932","type":"sell"},{"tradeID":"131634","total":"24.96928","date":"2026-11-12 23:42:12","rate":"43.96","amount":"0.568","timestamp":"1794526932","type":"sell"},{"tradeID":"131635","total":"11.58432","date":"2026-11-12 23:42:20","rate":"43.88","amount":"0.264","timestamp":"1794526940","type":"buy"},{"tradeID":"131636","total":"104.72154","date":"2026-11-12 23:42:27","rate":"43.89","amount":"2.386","timestamp":"1794526947","type":"buy"},{"tradeID":"131637","total":"11.8557","date":"2026-11-12 23:43:24","rate":"43.91","amount":"0.27","timestamp":"1794527004","type":"buy"},{"tradeID":"131638","total":"12.408","date":"2026-11-12 23:43:33","rate":"44","amount":"0.282","timestamp":"1794527013","type":"buy"},{"tradeID":"131639","total":"81.60145","date":"2026-11-12 23:46:32","rate":"43.99","amount":"1.855","timestamp":"1794527192","type":"sell"},{"tradeID":"131640","total":"263.48464","date":"2026-11-12 23:46:50","rate":"44.12","amount":"5.972","timestamp":"1794527210","type":"buy"},{"tradeID":"131641","total":"25.07274","date":"2026-11-12 23:48:08","rate":"44.22","amount":"0.567","timestamp":"1794527288","type":"buy"},{"tradeID":"131642","total":"5.81116","date":"2026-11-12 23:49:42","rate":"44.36","amount":"0.131","timestamp":"1794527382","type":"buy"},{"tradeID":"131643","total":"1.14998","date":"2026-11-12 23:50:52","rate":"44.23","amount":"0.026","timestamp":"1794527452","type":"sell"},{"tradeID":"131644","total":"39.2312","date":"2026-11-12 23:54:44","rate":"44.08","amount":"0.89","timestamp":"1794527684","type":"sell"},{"tradeID":"131645","total":"34.55872","date":"2026-11-12 23:54:44","rate":"44.08","amount":"0.784","timestamp":"1794527684","type":"sell"},{"tradeID":"131646","total":"281.02898","date":"2026-11-12 23:55:45","rate":"44.18","amount":"6.361","timestamp":"1794527745","type":"buy"},{"tradeID":"131647","total":"7.1523","date":"2026-11-12 23:56:37","rate":"44.15","amount":"0.162","timestamp":"1794527797","type":"sell"},{"tradeID":"131648","total":"99.6268","date":"2026-11-12 23:58:44","rate":"44.2","amount":"2.254","timestamp":"1794527924","type":"buy"},{"tradeID":"131649","total":"69.16738","date":"2026-11-12 23:59:26","rate":"44.14","amount":"1.567","timestamp":"1794527966","type":"buy"},{"tradeID":"131650","total":"74.24348","date":"2026-11-12 23:59:26","rate":"44.14","amount":"1.682","timestamp":"1794527966","type":"buy"},{"tradeID":"131651","total":"56.10194","date":"2026-11-12 23:59:26","rate":"44.14","amount":"1.271","timestamp":"1794527966","type":"buy"},{"tradeID":"131652","total":"12.32","date":"2026-11-13 00:00:38","rate":"44","amount":"0.28","timestamp":"1794528038","type":"sell"},{"tradeID":"131653","total":"49.96128","date":"2026-11-13 00:00:41","rate":"43.98","amount":"1.136","timestamp":"1794528041","type":"sell"},{"tradeID":"131654","total":"17.15708","date":"2026-11-13 00:00:44","rate":"43.88","amount":"0.391","timestamp":"1794528044","type":"sell"},{"tradeID":"131655","total":"13.8222","date":"2026-11-13 00:00:44","rate":"43.88","amount":"0.315","timestamp":"1794528044","type":"sell"},{"tradeID":"131656","total":"12.41238","date":"2026-11-13 00:01:11","rate":"43.86","amount":"0.283","timestamp":"1794528071","type":"sell"},{"tradeID":"131657","total":"266.5593","date":"2026-11-13 00:03:02","rate":"43.77","amount":"6.09","timestamp":"1794528182","type":"buy"},{"tradeID":"131658","total":"49.9928","date":"2026-11-13 00:03:49","rate":"43.7","amount":"1.144","timestamp":"1794528229","type":"sell"},{"tradeID":"131659","total":"160.56522","date":"2026-11-13 00:04:00","rate":"43.62","amount":"3.681","timestamp":"1794528240","type":"buy"},{"tradeID":"131660","total":"7.01638","date":"2026-11-13 00:05:12","rate":"43.58","amount":"0.161","timestamp":"1794528312","type":"buy"},{"tradeID":"131661","total":"12.2248","date":"2026-11-13 00:05:55","rate":"43.66","amount":"0.28","timestamp":"1794528355","type":"buy"},{"tradeID":"131662","total":"12.34032","date":"2026-11-13 00:06:06","rate":"43.76","amount":"0.282","timestamp":"1794528366","type":"buy"},{"tradeID":"131663","total":"149.56734","date":"2026-11-13 00:07:36","rate":"43.81","amount":"3.414","timestamp":"1794528456","type":"buy"},{"tradeID":"131664","total":"51.90372","date":"2026-11-13 00:09:09","rate":"43.69","amount":"1.188","timestamp":"1794528549","type":"buy"},{"tradeID":"131665","total":"79.94146","date":"2026-11-13 00:13:13","rate":"43.66","amount":"1.831","timestamp":"1794528793","type":"buy"},{"tradeID":"131666","total":"1.4858","date":"2026-11-13 00:14:14","rate":"43.7","amount":"0.034","timestamp":"1794528854","type":"buy"},{"tradeID":"131667","total":"19.1972","date":"2026-11-13 00:14:35","rate":"43.63","amount":"0.44","timestamp":"1794528875","type":"sell"},{"tradeID":"131668","total":"284.1416","date":"2026-11-13 00:15:52","rate":"43.58","amount":"6.52","timestamp":"1794528952","type":"buy"},{"tradeID":"131669","total":"66.12603","date":"2026-11-13 00:16:37","rate":"43.59","amount":"1.517","timestamp":"1794528997","type":"sell"},{"tradeID":"131670","total":"27.17496","date":"2026-11-13 00:17:33","rate":"43.76","amount":"0.621","timestamp":"1794529053","type":"buy"},{"tradeID":"131671","total":"45.13968","date":"2026-11-13 00:17:45","rate":"43.74","amount":"1.032","timestamp":"1794529065","type":"buy"},{"tradeID":"131672","total":"383.16016","date":"2026-11-13 00:20:01","rate":"43.88","amount":"8.732","timestamp":"1794529201","type":"sell"},{"tradeID":"131673","total":"25.1028","date":"2026-11-13 00:20:31","rate":"44.04","amount":"0.57","timestamp":"1794529231","type":"buy"},{"tradeID":"131674","total":"25.36704","date":"2026-11-13 00:20:31","rate":"44.04","amount":"0.576","timestamp":"1794529231","type":"buy"},{"tradeID":"131675","total":"25.1028","date":"2026-11-13 00:24:27","rate":"44.04","amount":"0.57","timestamp":"1794529467","type":"buy"},{"tradeID":"131676","total":"17.70408","date":"2026-11-13 00:24:27","rate":"44.04","amount":"0.402","timestamp":"1794529467","type":"buy"},{"tradeID":"131677","total":"23.17875","date":"2026-11-13 00:26:05","rate":"44.15","amount":"0.525","timestamp":"1794529565","type":"sell"},{"tradeID":"131678","total":"34.27825","date":"2026-11-13 00:28:05","rate":"44.23","amount":"0.775","timestamp":"1794529685","type":"buy"}]}