{"elapsed":"11ms","result":"true","data":[{"tradeID":"4258588","total":"5.9304","date":"2026-08-07 18:11:20","rate":"0.002118","amount":"2800","timestamp":"1786126280","type":"buy"},{"tradeID":"4258589","total":"5.9388","date":"2026-08-07 18:11:21","rate":"0.002121","amount":"2800","timestamp":"1786126281","type":"buy"},{"tradeID":"4258590","total":"0.8492","date":"2026-08-07 18:11:22","rate":"0.002123","amount":"400","timestamp":"1786126282","type":"buy"},{"tradeID":"4258591","total":"5.9304","date":"2026-08-07 18:11:31","rate":"0.002118","amount":"2800","timestamp":"1786126291","type":"buy"},{"tradeID":"4258592","total":"5.9276","date":"2026-08-07 18:11:36","rate":"0.002117","amount":"2800","timestamp":"1786126296","type":"buy"},{"tradeID":"4258593","total":"5.9164","date":"2026-08-07 18:11:40","rate":"0.002113","amount":"2800","timestamp":"1786126300","type":"buy"},{"tradeID":"4258594","total":"5.9164","date":"2026-08-07 18:11:41","rate":"0.002113","amount":"2800","timestamp":"1786126301","type":"buy"},{"tradeID":"4258595","total":"5.922","date":"2026-08-07 18:11:42","rate":"0.002115","amount":"2800","timestamp":"1786126302","type":"buy"},{"tradeID":"4258596","total":"5.922","date":"2026-08-07 18:11:43","rate":"0.002115","amount":"2800","timestamp":"1786126303","type":"buy"},{"tradeID":"4258597","total":"5.922","date":"2026-08-07 18:11:45","rate":"0.002115","amount":"2800","timestamp":"1786126305","type":"buy"},{"tradeID":"4258598","total":"0.846","date":"2026-08-07 18:11:46","rate":"0.002115","amount":"400","timestamp":"1786126306","type":"buy"},{"tradeID":"4258599","total":"5.922","date":"2026-08-07 18:11:50","rate":"0.002115","amount":"2800","timestamp":"1786126310","type":"buy"},{"tradeID":"4258600","total":"16.1686462","date":"2026-08-07 19:18:46","rate":"0.002149","amount":"7523.8","timestamp":"1786130326","type":"buy"},{"tradeID":"4258601","total":"12.599587","date":"2026-08-07 20:07:19","rate":"0.002149","amount":"5863","timestamp":"1786133239","type":"buy"},{"tradeID":"4258602","total":"5.9668","date":"2026-08-07 20:07:36","rate":"0.002131","amount":"2800","timestamp":"1786133256","type":"sell"},{"tradeID":"4258603","total":"4.9526955","date":"2026-08-07 20:07:36","rate":"0.002115","amount":"2341.7","timestamp":"1786133256","type":"sell"},{"tradeID":"4258604","total":"1.5181905","date":"2026-08-07 20:07:36","rate":"0.002113","amount":"718.5","timestamp":"1786133256","type":"sell"},{"tradeID":"4258605","total":"5.9276","date":"2026-08-07 20:07:48","rate":"0.002117","amount":"2800","timestamp":"1786133268","type":"buy"},{"tradeID":"4258606","total":"5.9192","date":"2026-08-07 20:07:51","rate":"0.002114","amount":"2800","timestamp":"1786133271","type":"buy"},{"tradeID":"4258607","total":"5.9192","date":"2026-08-07 20:07:57","rate":"0.002114","amount":"2800","timestamp":"1786133277","type":"buy"},{"tradeID":"4258608","total":"5.922","date":"2026-08-07 20:07:58","rate":"0.002115","amount":"2800","timestamp":"1786133278","type":"buy"},{"tradeID":"4258609","total":"5.9192","date":"2026-08-07 20:08:11","rate":"0.002114","amount":"2800","timestamp":"1786133291","type":"buy"},{"tradeID":"4258610","total":"5.9164","date":"2026-08-07 20:08:12","rate":"0.002113","amount":"2800","timestamp":"1786133292","type":"buy"},{"tradeID":"4258611","total":"0.8452","date":"2026-08-07 20:08:13","rate":"0.002113","amount":"400","timestamp":"1786133293","type":"buy"},{"tradeID":"4258612","total":"5.9136","date":"2026-08-07 20:17:59","rate":"0.002112","amount":"2800","timestamp":"1786133879","type":"buy"},{"tradeID":"4258613","total":"5.9136","date":"2026-08-07 20:18:11","rate":"0.002112","amount":"2800","timestamp":"1786133891","type":"buy"},{"tradeID":"4258614","total":"5.9136","date":"2026-08-07 20:18:12","rate":"0.002112","amount":"2800","timestamp":"1786133892","type":"buy"},{"tradeID":"4258615","total":"5.9136","date":"2026-08-07 20:18:14","rate":"0.002112","amount":"2800","timestamp":"1786133894","type":"buy"},{"tradeID":"4258616","total":"16.1633472","date":"2026-08-07 20:22:11","rate":"0.002112","amount":"7653.1","timestamp":"1786134131","type":"sell"},{"tradeID":"4258617","total":"2.4222528","date":"2026-08-07 20:22:13","rate":"0.002112","amount":"1146.9","timestamp":"1786134133","type":"buy"},{"tradeID":"4258618","total":"4.206735","date":"2026-08-07 20:36:20","rate":"0.002115","amount":"1989","timestamp":"1786134980","type":"buy"},{"tradeID":"4258619","total":"5.9332","date":"2026-08-07 20:40:22","rate":"0.002119","amount":"2800","timestamp":"1786135222","type":"buy"},{"tradeID":"4258620","total":"6.6609865","date":"2026-08-07 20:40:22","rate":"0.002135","amount":"3119.9","timestamp":"1786135222","type":"buy"},{"tradeID":"4258621","total":"12.5673696","date":"2026-08-07 20:40:33","rate":"0.002136","amount":"5883.6","timestamp":"1786135233","type":"buy"},{"tradeID":"4258622","total":"6.493774","date":"2026-08-07 20:40:45","rate":"0.002107","amount":"3082","timestamp":"1786135245","type":"sell"},{"tradeID":"4258623","total":"5.9412366","date":"2026-08-07 20:40:45","rate":"0.002106","amount":"2821.1","timestamp":"1786135245","type":"sell"},{"tradeID":"4258624","total":"12.4378317","date":"2026-08-07 20:40:51","rate":"0.002107","amount":"5903.1","timestamp":"1786135251","type":"sell"},{"tradeID":"4258625","total":"12.5527325","date":"2026-08-07 20:44:00","rate":"0.002135","amount":"5879.5","timestamp":"1786135440","type":"buy"},{"tradeID":"4258626","total":"5.9332","date":"2026-08-07 20:44:43","rate":"0.002119","amount":"2800","timestamp":"1786135483","type":"buy"},{"tradeID":"4258627","total":"6.6370745","date":"2026-08-07 20:44:43","rate":"0.002135","amount":"3108.7","timestamp":"1786135483","type":"buy"},{"tradeID":"4258628","total":"5.922","date":"2026-08-07 20:45:11","rate":"0.002115","amount":"2800","timestamp":"1786135511","type":"sell"},{"tradeID":"4258629","total":"6.493774","date":"2026-08-07 20:45:11","rate":"0.002107","amount":"3082","timestamp":"1786135511","type":"sell"},{"tradeID":"4258630","total":"0.0562035","date":"2026-08-07 20:45:11","rate":"0.002105","amount":"26.7","timestamp":"1786135511","type":"sell"},{"tradeID":"4258631","total":"5.9248","date":"2026-08-07 20:45:58","rate":"0.002116","amount":"2800","timestamp":"1786135558","type":"sell"},{"tradeID":"4258632","total":"6.491586","date":"2026-08-07 20:45:58","rate":"0.002108","amount":"3079.5","timestamp":"1786135558","type":"sell"},{"tradeID":"4258633","total":"6.4938219","date":"2026-08-07 20:47:36","rate":"0.002109","amount":"3079.1","timestamp":"1786135656","type":"sell"},{"tradeID":"4258634","total":"5.8688","date":"2026-08-07 20:47:37","rate":"0.002096","amount":"2800","timestamp":"1786135657","type":"buy"},{"tradeID":"4258635","total":"36.2576","date":"2026-08-07 20:47:37","rate":"0.002108","amount":"17200","timestamp":"1786135657","type":"sell"},{"tradeID":"4258636","total":"5.8856","date":"2026-08-07 20:47:41","rate":"0.002102","amount":"2800","timestamp":"1786135661","type":"buy"},{"tradeID":"4258637","total":"5.8772","date":"2026-08-07 20:47:50","rate":"0.002099","amount":"2800","timestamp":"1786135670","type":"buy"},{"tradeID":"4258638","total":"5.8772","date":"2026-08-07 20:47:50","rate":"0.002099","amount":"2800","timestamp":"1786135670","type":"buy"},{"tradeID":"4258639","total":"5.866","date":"2026-08-07 20:48:05","rate":"0.002095","amount":"2800","timestamp":"1786135685","type":"sell"},{"tradeID":"4258640","total":"5.8772","date":"2026-08-07 20:49:16","rate":"0.002099","amount":"2800","timestamp":"1786135756","type":"sell"},{"tradeID":"4258641","total":"5.8576","date":"2026-08-07 20:49:16","rate":"0.002092","amount":"2800","timestamp":"1786135756","type":"buy"},{"tradeID":"4258642","total":"6.4937772","date":"2026-08-07 20:49:32","rate":"0.002092","amount":"3104.1","timestamp":"1786135772","type":"sell"},{"tradeID":"4258643","total":"5.8296","date":"2026-08-07 20:49:41","rate":"0.002082","amount":"2800","timestamp":"1786135781","type":"buy"},{"tradeID":"4258644","total":"35.9136","date":"2026-08-07 20:49:41","rate":"0.002088","amount":"17200","timestamp":"1786135781","type":"sell"},{"tradeID":"4258645","total":"10.490057","date":"2026-08-07 21:32:48","rate":"0.002105","amount":"4983.4","timestamp":"1786138368","type":"buy"},{"tradeID":"4258646","total":"5.9136","date":"2026-08-07 21:37:52","rate":"0.002112","amount":"2800","timestamp":"1786138672","type":"buy"},{"tradeID":"4258647","total":"3.1480164","date":"2026-08-07 21:42:53","rate":"0.002097","amount":"1501.2","timestamp":"1786138973","type":"buy"},{"tradeID":"4258648","total":"5.9108","date":"2026-08-07 21:54:47","rate":"0.002111","amount":"2800","timestamp":"1786139687","type":"buy"},{"tradeID":"4258649","total":"5.9108","date":"2026-08-07 21:54:54","rate":"0.002111","amount":"2800","timestamp":"1786139694","type":"buy"},{"tradeID":"4258650","total":"6.5959369","date":"2026-08-07 21:54:54","rate":"0.002117","amount":"3115.7","timestamp":"1786139694","type":"sell"},{"tradeID":"4258651","total":"5.894","date":"2026-08-07 21:54:57","rate":"0.002105","amount":"2800","timestamp":"1786139697","type":"sell"},{"tradeID":"4258652","total":"11.7432","date":"2026-08-07 21:54:57","rate":"0.002097","amount":"5600","timestamp":"1786139697","type":"sell"},{"tradeID":"4258653","total":"6.3977373","date":"2026-08-07 22:49:09","rate":"0.002097","amount":"3050.9","timestamp":"1786142949","type":"sell"},{"tradeID":"4258654","total":"5.8744","date":"2026-08-07 22:52:50","rate":"0.002098","amount":"2800","timestamp":"1786143170","type":"buy"},{"tradeID":"4258655","total":"6.6522808","date":"2026-08-07 22:52:50","rate":"0.002116","amount":"3143.8","timestamp":"1786143170","type":"buy"},{"tradeID":"4258656","total":"5.8744","date":"2026-08-07 22:53:01","rate":"0.002098","amount":"2800","timestamp":"1786143181","type":"buy"},{"tradeID":"4258657","total":"6.6554246","date":"2026-08-07 22:53:01","rate":"0.002117","amount":"3143.8","timestamp":"1786143181","type":"buy"},{"tradeID":"4258658","total":"5.8688","date":"2026-08-07 22:53:33","rate":"0.002096","amount":"2800","timestamp":"1786143213","type":"sell"},{"tradeID":"4258659","total":"5.9513521","date":"2026-08-07 22:53:33","rate":"0.002089","amount":"2848.9","timestamp":"1786143213","type":"sell"},{"tradeID":"4258660","total":"0.6145716","date":"2026-08-07 22:53:33","rate":"0.002084","amount":"294.9","timestamp":"1786143213","type":"sell"},{"tradeID":"4258661","total":"12.5770808","date":"2026-08-07 22:53:35","rate":"0.002116","amount":"5943.8","timestamp":"1786143215","type":"buy"},{"tradeID":"4258662","total":"12.416592","date":"2026-08-07 22:53:49","rate":"0.002085","amount":"5955.2","timestamp":"1786143229","type":"sell"},{"tradeID":"4258663","total":"5.8716","date":"2026-08-07 22:55:03","rate":"0.002097","amount":"2800","timestamp":"1786143303","type":"buy"},{"tradeID":"4258664","total":"6.6416922","date":"2026-08-07 22:55:03","rate":"0.002106","amount":"3153.7","timestamp":"1786143303","type":"buy"},{"tradeID":"4258665","total":"6.3978225","date":"2026-08-07 22:55:05","rate":"0.002085","amount":"3068.5","timestamp":"1786143305","type":"sell"},{"tradeID":"4258666","total":"6.0127568","date":"2026-08-07 22:55:05","rate":"0.002084","amount":"2885.2","timestamp":"1786143305","type":"sell"},{"tradeID":"4258667","total":"12.369054","date":"2026-08-07 22:55:06","rate":"0.002085","amount":"5932.4","timestamp":"1786143306","type":"sell"}]}