{"elapsed":"10ms","result":"true","data":[{"tradeID":"4214608","total":"16.2632421","date":"2026-06-22 15:54:41","rate":"0.002499","amount":"6507.9","timestamp":"1782143681","type":"sell"},{"tradeID":"4214609","total":"5.7454","date":"2026-06-22 15:54:41","rate":"0.002498","amount":"2300","timestamp":"1782143681","type":"buy"},{"tradeID":"4214610","total":"67.2182","date":"2026-06-22 15:54:41","rate":"0.002527","amount":"26600","timestamp":"1782143681","type":"buy"},{"tradeID":"4214611","total":"66.9788","date":"2026-06-22 15:54:41","rate":"0.002518","amount":"26600","timestamp":"1782143681","type":"buy"},{"tradeID":"4214612","total":"16.6238688","date":"2026-06-22 15:54:41","rate":"0.002464","amount":"6746.7","timestamp":"1782143681","type":"sell"},{"tradeID":"4214613","total":"1.2707415","date":"2026-06-22 15:54:41","rate":"0.002499","amount":"508.5","timestamp":"1782143681","type":"buy"},{"tradeID":"4214614","total":"16.785837","date":"2026-06-22 15:54:42","rate":"0.00249","amount":"6741.3","timestamp":"1782143682","type":"buy"},{"tradeID":"4214615","total":"5.7293","date":"2026-06-22 15:54:42","rate":"0.002491","amount":"2300","timestamp":"1782143682","type":"buy"},{"tradeID":"4214616","total":"5.7247","date":"2026-06-22 15:54:47","rate":"0.002489","amount":"2300","timestamp":"1782143687","type":"buy"},{"tradeID":"4214617","total":"44.3739","date":"2026-06-22 15:54:47","rate":"0.002507","amount":"17700","timestamp":"1782143687","type":"sell"},{"tradeID":"4214618","total":"32.9423076","date":"2026-06-22 15:55:04","rate":"0.002466","amount":"13358.6","timestamp":"1782143704","type":"sell"},{"tradeID":"4214619","total":"25.8160672","date":"2026-06-22 15:55:06","rate":"0.002464","amount":"10477.3","timestamp":"1782143706","type":"sell"},{"tradeID":"4214620","total":"438.5307462","date":"2026-06-22 15:55:06","rate":"0.002463","amount":"178047.4","timestamp":"1782143706","type":"sell"},{"tradeID":"4214621","total":"12.808128","date":"2026-06-22 15:55:13","rate":"0.002432","amount":"5266.5","timestamp":"1782143713","type":"sell"},{"tradeID":"4214622","total":"5.8968","date":"2026-06-22 15:55:27","rate":"0.002457","amount":"2400","timestamp":"1782143727","type":"sell"},{"tradeID":"4214623","total":"5.904","date":"2026-06-22 15:55:44","rate":"0.00246","amount":"2400","timestamp":"1782143744","type":"sell"},{"tradeID":"4214624","total":"5.8968","date":"2026-06-22 15:56:07","rate":"0.002457","amount":"2400","timestamp":"1782143767","type":"sell"},{"tradeID":"4214625","total":"5.8896","date":"2026-06-22 15:57:30","rate":"0.002454","amount":"2400","timestamp":"1782143850","type":"sell"},{"tradeID":"4214626","total":"1.6318385","date":"2026-06-22 16:01:26","rate":"0.002455","amount":"664.7","timestamp":"1782144086","type":"sell"},{"tradeID":"4214627","total":"25.7430251","date":"2026-06-22 16:02:39","rate":"0.002459","amount":"10468.9","timestamp":"1782144159","type":"buy"},{"tradeID":"4214628","total":"5.166","date":"2026-06-22 16:02:39","rate":"0.00246","amount":"2100","timestamp":"1782144159","type":"buy"},{"tradeID":"4214629","total":"5.9616","date":"2026-06-22 16:07:00","rate":"0.002484","amount":"2400","timestamp":"1782144420","type":"sell"},{"tradeID":"4214630","total":"5.9664","date":"2026-06-22 16:08:00","rate":"0.002486","amount":"2400","timestamp":"1782144480","type":"sell"},{"tradeID":"4214631","total":"3.6620657","date":"2026-06-22 16:08:21","rate":"0.002489","amount":"1471.3","timestamp":"1782144501","type":"buy"},{"tradeID":"4214632","total":"5.9976","date":"2026-06-22 16:09:00","rate":"0.002499","amount":"2400","timestamp":"1782144540","type":"sell"},{"tradeID":"4214633","total":"6","date":"2026-06-22 16:10:01","rate":"0.0025","amount":"2400","timestamp":"1782144601","type":"sell"},{"tradeID":"4214634","total":"15.4497442","date":"2026-06-22 16:10:01","rate":"0.002486","amount":"6214.7","timestamp":"1782144601","type":"sell"},{"tradeID":"4214635","total":"6.0048","date":"2026-06-22 16:11:56","rate":"0.002502","amount":"2400","timestamp":"1782144716","type":"buy"},{"tradeID":"4214636","total":"6","date":"2026-06-22 16:12:10","rate":"0.0025","amount":"2400","timestamp":"1782144730","type":"buy"},{"tradeID":"4214637","total":"6.012","date":"2026-06-22 16:12:25","rate":"0.002505","amount":"2400","timestamp":"1782144745","type":"buy"},{"tradeID":"4214638","total":"249.6305226","date":"2026-06-22 16:12:25","rate":"0.002517","amount":"99177.8","timestamp":"1782144745","type":"sell"},{"tradeID":"4214639","total":"6.0024","date":"2026-06-22 16:14:21","rate":"0.002501","amount":"2400","timestamp":"1782144861","type":"sell"},{"tradeID":"4214640","total":"6.0024","date":"2026-06-22 16:14:23","rate":"0.002501","amount":"2400","timestamp":"1782144863","type":"sell"},{"tradeID":"4214641","total":"6.0024","date":"2026-06-22 16:14:24","rate":"0.002501","amount":"2400","timestamp":"1782144864","type":"sell"},{"tradeID":"4214642","total":"6.0024","date":"2026-06-22 16:14:26","rate":"0.002501","amount":"2400","timestamp":"1782144866","type":"sell"},{"tradeID":"4214643","total":"6.0024","date":"2026-06-22 16:14:27","rate":"0.002501","amount":"2400","timestamp":"1782144867","type":"sell"},{"tradeID":"4214644","total":"4.099139","date":"2026-06-22 17:20:45","rate":"0.002501","amount":"1639","timestamp":"1782148845","type":"sell"},{"tradeID":"4214645","total":"27.5692696","date":"2026-06-22 17:31:28","rate":"0.002476","amount":"11134.6","timestamp":"1782149488","type":"buy"},{"tradeID":"4214646","total":"21.8035448","date":"2026-06-22 17:31:28","rate":"0.002477","amount":"8802.4","timestamp":"1782149488","type":"buy"},{"tradeID":"4214647","total":"131.1851401","date":"2026-06-22 17:31:28","rate":"0.002477","amount":"52961.3","timestamp":"1782149488","type":"buy"},{"tradeID":"4214648","total":"3.3719864","date":"2026-06-22 20:31:01","rate":"0.002488","amount":"1355.3","timestamp":"1782160261","type":"sell"},{"tradeID":"4214649","total":"1.1627625","date":"2026-06-22 20:38:39","rate":"0.002525","amount":"460.5","timestamp":"1782160719","type":"buy"},{"tradeID":"4214650","total":"11.98668","date":"2026-06-22 20:38:39","rate":"0.002525","amount":"4747.2","timestamp":"1782160719","type":"buy"},{"tradeID":"4214651","total":"5.8006","date":"2026-06-22 20:41:34","rate":"0.002522","amount":"2300","timestamp":"1782160894","type":"buy"},{"tradeID":"4214652","total":"38.3916494","date":"2026-06-22 20:41:34","rate":"0.002522","amount":"15222.7","timestamp":"1782160894","type":"buy"},{"tradeID":"4214653","total":"50.66","date":"2026-06-22 20:41:34","rate":"0.002533","amount":"20000","timestamp":"1782160894","type":"buy"},{"tradeID":"4214654","total":"147.0976864","date":"2026-06-22 20:41:34","rate":"0.002534","amount":"58049.6","timestamp":"1782160894","type":"buy"},{"tradeID":"4214655","total":"5.796","date":"2026-06-22 20:43:46","rate":"0.00252","amount":"2300","timestamp":"1782161026","type":"sell"},{"tradeID":"4214656","total":"5.8075","date":"2026-06-22 20:46:27","rate":"0.002525","amount":"2300","timestamp":"1782161187","type":"sell"},{"tradeID":"4214657","total":"5.8075","date":"2026-06-22 20:49:34","rate":"0.002525","amount":"2300","timestamp":"1782161374","type":"sell"},{"tradeID":"4214658","total":"5.8052","date":"2026-06-22 20:52:46","rate":"0.002524","amount":"2300","timestamp":"1782161566","type":"sell"},{"tradeID":"4214659","total":"5.7983","date":"2026-06-22 20:55:31","rate":"0.002521","amount":"2300","timestamp":"1782161731","type":"sell"},{"tradeID":"4214660","total":"5.7937","date":"2026-06-22 20:58:27","rate":"0.002519","amount":"2300","timestamp":"1782161907","type":"sell"},{"tradeID":"4214661","total":"6.1140024","date":"2026-06-22 21:00:58","rate":"0.002508","amount":"2437.8","timestamp":"1782162058","type":"sell"},{"tradeID":"4214662","total":"5.8052","date":"2026-06-22 21:03:56","rate":"0.002524","amount":"2300","timestamp":"1782162236","type":"sell"},{"tradeID":"4214663","total":"5.8098","date":"2026-06-22 21:06:31","rate":"0.002526","amount":"2300","timestamp":"1782162391","type":"sell"},{"tradeID":"4214664","total":"5.8052","date":"2026-06-22 21:08:54","rate":"0.002524","amount":"2300","timestamp":"1782162534","type":"sell"},{"tradeID":"4214665","total":"5.8098","date":"2026-06-22 21:11:50","rate":"0.002526","amount":"2300","timestamp":"1782162710","type":"sell"},{"tradeID":"4214666","total":"5.982831","date":"2026-06-22 21:27:04","rate":"0.002526","amount":"2368.5","timestamp":"1782163624","type":"buy"},{"tradeID":"4214667","total":"5.8259","date":"2026-06-22 21:29:10","rate":"0.002533","amount":"2300","timestamp":"1782163750","type":"sell"},{"tradeID":"4214668","total":"0.0369234","date":"2026-06-22 21:31:30","rate":"0.002529","amount":"14.6","timestamp":"1782163890","type":"buy"},{"tradeID":"4214669","total":"5.8259","date":"2026-06-22 21:33:36","rate":"0.002533","amount":"2300","timestamp":"1782164016","type":"sell"},{"tradeID":"4214670","total":"5.8259","date":"2026-06-22 21:35:47","rate":"0.002533","amount":"2300","timestamp":"1782164147","type":"sell"},{"tradeID":"4214671","total":"33.1954","date":"2026-06-22 21:36:22","rate":"0.002534","amount":"13100","timestamp":"1782164182","type":"buy"},{"tradeID":"4214672","total":"200.186","date":"2026-06-22 21:36:22","rate":"0.002534","amount":"79000","timestamp":"1782164182","type":"buy"},{"tradeID":"4214673","total":"70.6930252","date":"2026-06-22 21:36:22","rate":"0.002534","amount":"27897.8","timestamp":"1782164182","type":"buy"},{"tradeID":"4214674","total":"5.8604","date":"2026-06-22 21:36:22","rate":"0.002548","amount":"2300","timestamp":"1782164182","type":"buy"},{"tradeID":"4214675","total":"7.6673634","date":"2026-06-22 21:36:22","rate":"0.002554","amount":"3002.1","timestamp":"1782164182","type":"buy"},{"tradeID":"4214676","total":"5.8512","date":"2026-06-22 21:36:54","rate":"0.002544","amount":"2300","timestamp":"1782164214","type":"sell"},{"tradeID":"4214677","total":"5.8443","date":"2026-06-22 21:36:55","rate":"0.002541","amount":"2300","timestamp":"1782164215","type":"sell"},{"tradeID":"4214678","total":"5.842","date":"2026-06-22 21:36:56","rate":"0.00254","amount":"2300","timestamp":"1782164216","type":"sell"},{"tradeID":"4214679","total":"5.842","date":"2026-06-22 21:36:57","rate":"0.00254","amount":"2300","timestamp":"1782164217","type":"sell"},{"tradeID":"4214680","total":"5.842","date":"2026-06-22 21:36:59","rate":"0.00254","amount":"2300","timestamp":"1782164219","type":"sell"},{"tradeID":"4214681","total":"5.842","date":"2026-06-22 21:37:00","rate":"0.00254","amount":"2300","timestamp":"1782164220","type":"sell"},{"tradeID":"4214682","total":"5.842","date":"2026-06-22 21:37:01","rate":"0.00254","amount":"2300","timestamp":"1782164221","type":"sell"},{"tradeID":"4214683","total":"5.8489","date":"2026-06-22 21:37:02","rate":"0.002543","amount":"2300","timestamp":"1782164222","type":"sell"},{"tradeID":"4214684","total":"4.0688","date":"2026-06-22 21:37:03","rate":"0.002543","amount":"1600","timestamp":"1782164223","type":"sell"},{"tradeID":"4214685","total":"5.8627","date":"2026-06-22 21:37:35","rate":"0.002549","amount":"2300","timestamp":"1782164255","type":"buy"},{"tradeID":"4214686","total":"200.7444","date":"2026-06-22 21:37:47","rate":"0.002554","amount":"78600","timestamp":"1782164267","type":"buy"},{"tradeID":"4214687","total":"5.8719","date":"2026-06-22 21:37:48","rate":"0.002553","amount":"2300","timestamp":"1782164268","type":"sell"}]}