{"elapsed":"18ms","result":"true","data":[{"tradeID":"4300455","total":"10.5176064","date":"2026-11-12 09:50:58","rate":"0.002144","amount":"4905.6","timestamp":"1794477058","type":"sell"},{"tradeID":"4300456","total":"3.9945644","date":"2026-11-12 12:19:34","rate":"0.002146","amount":"1861.4","timestamp":"1794485974","type":"sell"},{"tradeID":"4300457","total":"12.3417756","date":"2026-11-12 12:19:34","rate":"0.002142","amount":"5761.8","timestamp":"1794485974","type":"sell"},{"tradeID":"4300458","total":"14.1781302","date":"2026-11-12 12:19:34","rate":"0.002141","amount":"6622.2","timestamp":"1794485974","type":"sell"},{"tradeID":"4300459","total":"14.956272","date":"2026-11-12 12:19:34","rate":"0.002136","amount":"7002","timestamp":"1794485974","type":"sell"},{"tradeID":"4300460","total":"17.9411782","date":"2026-11-12 12:19:34","rate":"0.002134","amount":"8407.3","timestamp":"1794485974","type":"sell"},{"tradeID":"4300461","total":"19.5790203","date":"2026-11-12 12:19:34","rate":"0.002133","amount":"9179.1","timestamp":"1794485974","type":"sell"},{"tradeID":"4300462","total":"16.7967551","date":"2026-11-12 12:19:34","rate":"0.002131","amount":"7882.1","timestamp":"1794485974","type":"sell"},{"tradeID":"4300463","total":"3.9997523","date":"2026-11-12 12:19:34","rate":"0.002129","amount":"1878.7","timestamp":"1794485974","type":"sell"},{"tradeID":"4300464","total":"16.4341926","date":"2026-11-12 12:19:34","rate":"0.002126","amount":"7730.1","timestamp":"1794485974","type":"sell"},{"tradeID":"4300465","total":"18.304372","date":"2026-11-12 12:19:34","rate":"0.002122","amount":"8626","timestamp":"1794485974","type":"sell"},{"tradeID":"4300466","total":"15.7880333","date":"2026-11-12 12:19:34","rate":"0.002119","amount":"7450.7","timestamp":"1794485974","type":"sell"},{"tradeID":"4300467","total":"98.332636","date":"2026-11-12 12:19:34","rate":"0.002116","amount":"46471","timestamp":"1794485974","type":"sell"},{"tradeID":"4300468","total":"16.54353","date":"2026-11-12 12:19:34","rate":"0.002115","amount":"7822","timestamp":"1794485974","type":"sell"},{"tradeID":"4300469","total":"1.2168767","date":"2026-11-12 12:19:34","rate":"0.002113","amount":"575.9","timestamp":"1794485974","type":"sell"},{"tradeID":"4300470","total":"10.9199919","date":"2026-11-12 12:19:34","rate":"0.002111","amount":"5172.9","timestamp":"1794485974","type":"sell"},{"tradeID":"4300471","total":"14.522708","date":"2026-11-12 12:19:34","rate":"0.00211","amount":"6882.8","timestamp":"1794485974","type":"sell"},{"tradeID":"4300472","total":"22.52214","date":"2026-11-12 12:19:34","rate":"0.00211","amount":"10674","timestamp":"1794485974","type":"sell"},{"tradeID":"4300473","total":"16.629572","date":"2026-11-12 12:19:37","rate":"0.002126","amount":"7822","timestamp":"1794485977","type":"buy"},{"tradeID":"4300474","total":"14.7474195","date":"2026-11-12 12:19:37","rate":"0.002123","amount":"6946.5","timestamp":"1794485977","type":"buy"},{"tradeID":"4300475","total":"14.6053016","date":"2026-11-12 12:19:37","rate":"0.002122","amount":"6882.8","timestamp":"1794485977","type":"sell"},{"tradeID":"4300476","total":"15.869991","date":"2026-11-12 12:23:03","rate":"0.00213","amount":"7450.7","timestamp":"1794486183","type":"buy"},{"tradeID":"4300477","total":"17.5960356","date":"2026-11-12 12:25:20","rate":"0.002132","amount":"8253.3","timestamp":"1794486320","type":"buy"},{"tradeID":"4300478","total":"4.004896","date":"2026-11-12 12:50:32","rate":"0.002128","amount":"1882","timestamp":"1794487832","type":"buy"},{"tradeID":"4300479","total":"0.7945964","date":"2026-11-12 12:51:31","rate":"0.002132","amount":"372.7","timestamp":"1794487891","type":"buy"},{"tradeID":"4300480","total":"16.5192237","date":"2026-11-12 12:51:46","rate":"0.002137","amount":"7730.1","timestamp":"1794487906","type":"buy"},{"tradeID":"4300481","total":"15.009104","date":"2026-11-12 12:53:46","rate":"0.00214","amount":"7013.6","timestamp":"1794488026","type":"buy"},{"tradeID":"4300482","total":"16.8755761","date":"2026-11-12 12:53:46","rate":"0.002141","amount":"7882.1","timestamp":"1794488026","type":"buy"},{"tradeID":"4300483","total":"32.1882222","date":"2026-11-12 12:53:51","rate":"0.002141","amount":"15034.2","timestamp":"1794488031","type":"sell"},{"tradeID":"4300484","total":"1.020052","date":"2026-11-12 12:58:11","rate":"0.002134","amount":"478","timestamp":"1794488291","type":"sell"},{"tradeID":"4300485","total":"3.9954882","date":"2026-11-12 13:25:42","rate":"0.002134","amount":"1872.3","timestamp":"1794489942","type":"sell"},{"tradeID":"4300486","total":"16.7967551","date":"2026-11-12 13:25:42","rate":"0.002131","amount":"7882.1","timestamp":"1794489942","type":"sell"},{"tradeID":"4300487","total":"16.4341926","date":"2026-11-12 13:25:42","rate":"0.002126","amount":"7730.1","timestamp":"1794489942","type":"sell"},{"tradeID":"4300488","total":"13.2926024","date":"2026-11-12 13:25:42","rate":"0.002126","amount":"6252.4","timestamp":"1794489942","type":"sell"},{"tradeID":"4300489","total":"18.304372","date":"2026-11-12 13:25:42","rate":"0.002122","amount":"8626","timestamp":"1794489942","type":"sell"},{"tradeID":"4300490","total":"15.7880333","date":"2026-11-12 13:25:42","rate":"0.002119","amount":"7450.7","timestamp":"1794489942","type":"sell"},{"tradeID":"4300491","total":"16.54353","date":"2026-11-12 13:25:42","rate":"0.002115","amount":"7822","timestamp":"1794489942","type":"sell"},{"tradeID":"4300492","total":"14.6779545","date":"2026-11-12 13:25:42","rate":"0.002113","amount":"6946.5","timestamp":"1794489942","type":"sell"},{"tradeID":"4300493","total":"10.3498966","date":"2026-11-12 13:25:42","rate":"0.002113","amount":"4898.2","timestamp":"1794489942","type":"sell"},{"tradeID":"4300494","total":"14.522708","date":"2026-11-12 13:25:42","rate":"0.00211","amount":"6882.8","timestamp":"1794489942","type":"sell"},{"tradeID":"4300495","total":"18.808686","date":"2026-11-12 13:25:42","rate":"0.002106","amount":"8931","timestamp":"1794489942","type":"sell"},{"tradeID":"4300496","total":"34.501545","date":"2026-11-12 13:25:42","rate":"0.002106","amount":"16382.5","timestamp":"1794489942","type":"sell"},{"tradeID":"4300497","total":"17.5124336","date":"2026-11-12 13:25:42","rate":"0.002104","amount":"8323.4","timestamp":"1794489942","type":"sell"},{"tradeID":"4300498","total":"14.6695125","date":"2026-11-12 13:25:44","rate":"0.002125","amount":"6903.3","timestamp":"1794489944","type":"buy"},{"tradeID":"4300499","total":"11.2652673","date":"2026-11-12 13:25:44","rate":"0.002121","amount":"5311.3","timestamp":"1794489944","type":"buy"},{"tradeID":"4300500","total":"11.2440221","date":"2026-11-12 13:25:44","rate":"0.002117","amount":"5311.3","timestamp":"1794489944","type":"buy"},{"tradeID":"4300501","total":"3.9944502","date":"2026-11-12 14:18:11","rate":"0.002106","amount":"1896.7","timestamp":"1794493091","type":"sell"},{"tradeID":"4300502","total":"10.1383664","date":"2026-11-12 14:18:11","rate":"0.002102","amount":"4823.2","timestamp":"1794493091","type":"sell"},{"tradeID":"4300503","total":"15.191618","date":"2026-11-12 14:18:36","rate":"0.002098","amount":"7241","timestamp":"1794493116","type":"sell"},{"tradeID":"4300504","total":"34.7246424","date":"2026-11-12 14:18:36","rate":"0.002097","amount":"16559.2","timestamp":"1794493116","type":"sell"},{"tradeID":"4300505","total":"16.0803024","date":"2026-11-12 14:18:36","rate":"0.002096","amount":"7671.9","timestamp":"1794493116","type":"sell"},{"tradeID":"4300506","total":"9.4799984","date":"2026-11-12 14:18:36","rate":"0.002096","amount":"4522.9","timestamp":"1794493116","type":"sell"},{"tradeID":"4300507","total":"15.5551581","date":"2026-11-12 14:18:36","rate":"0.002091","amount":"7439.1","timestamp":"1794493116","type":"sell"},{"tradeID":"4300508","total":"11.6862838","date":"2026-11-12 14:18:36","rate":"0.002089","amount":"5594.2","timestamp":"1794493116","type":"sell"},{"tradeID":"4300509","total":"52.2","date":"2026-11-12 14:18:36","rate":"0.002088","amount":"25000","timestamp":"1794493116","type":"sell"},{"tradeID":"4300510","total":"9.2297575","date":"2026-11-12 14:18:36","rate":"0.002087","amount":"4422.5","timestamp":"1794493116","type":"sell"},{"tradeID":"4300511","total":"10.525497","date":"2026-11-12 14:18:36","rate":"0.002085","amount":"5048.2","timestamp":"1794493116","type":"sell"},{"tradeID":"4300512","total":"10.9426239","date":"2026-11-12 14:18:36","rate":"0.002083","amount":"5253.3","timestamp":"1794493116","type":"sell"},{"tradeID":"4300513","total":"10.9200475","date":"2026-11-12 14:18:36","rate":"0.002081","amount":"5247.5","timestamp":"1794493116","type":"sell"},{"tradeID":"4300514","total":"3.5507241","date":"2026-11-12 14:18:36","rate":"0.002079","amount":"1707.9","timestamp":"1794493116","type":"sell"},{"tradeID":"4300515","total":"17.2268575","date":"2026-11-12 14:18:36","rate":"0.002075","amount":"8302.1","timestamp":"1794493116","type":"sell"},{"tradeID":"4300516","total":"12.106696","date":"2026-11-12 14:18:36","rate":"0.002072","amount":"5843","timestamp":"1794493116","type":"sell"},{"tradeID":"4300517","total":"12.0485816","date":"2026-11-12 14:18:36","rate":"0.002068","amount":"5826.2","timestamp":"1794493116","type":"sell"},{"tradeID":"4300518","total":"29.4747999","date":"2026-11-12 14:18:36","rate":"0.002067","amount":"14259.7","timestamp":"1794493116","type":"sell"},{"tradeID":"4300519","total":"10.8400954","date":"2026-11-12 14:18:36","rate":"0.002066","amount":"5246.9","timestamp":"1794493116","type":"sell"},{"tradeID":"4300520","total":"9.9465504","date":"2026-11-12 14:18:36","rate":"0.002066","amount":"4814.4","timestamp":"1794493116","type":"sell"},{"tradeID":"4300521","total":"9.630072","date":"2026-11-12 14:18:42","rate":"0.002096","amount":"4594.5","timestamp":"1794493122","type":"sell"},{"tradeID":"4300522","total":"10.9951569","date":"2026-11-12 14:18:42","rate":"0.002093","amount":"5253.3","timestamp":"1794493122","type":"buy"},{"tradeID":"4300523","total":"17.3098785","date":"2026-11-12 14:18:42","rate":"0.002085","amount":"8302.1","timestamp":"1794493122","type":"buy"},{"tradeID":"4300524","total":"9.0700385","date":"2026-11-12 14:18:43","rate":"0.002081","amount":"4358.5","timestamp":"1794493123","type":"sell"},{"tradeID":"4300525","total":"3.0498806","date":"2026-11-12 14:18:43","rate":"0.002078","amount":"1467.7","timestamp":"1794493123","type":"buy"},{"tradeID":"4300526","total":"7.8666288","date":"2026-11-12 14:18:43","rate":"0.002082","amount":"3778.4","timestamp":"1794493123","type":"buy"},{"tradeID":"4300527","total":"4.2984972","date":"2026-11-12 14:19:18","rate":"0.002082","amount":"2064.6","timestamp":"1794493158","type":"buy"},{"tradeID":"4300528","total":"20.4579948","date":"2026-11-12 14:19:18","rate":"0.002089","amount":"9793.2","timestamp":"1794493158","type":"buy"},{"tradeID":"4300529","total":"10.223653","date":"2026-11-12 14:19:18","rate":"0.00209","amount":"4891.7","timestamp":"1794493158","type":"buy"},{"tradeID":"4300530","total":"0.999856","date":"2026-11-12 16:10:46","rate":"0.00209","amount":"478.4","timestamp":"1794499846","type":"sell"},{"tradeID":"4300531","total":"10.9426239","date":"2026-11-12 16:10:46","rate":"0.002083","amount":"5253.3","timestamp":"1794499846","type":"sell"},{"tradeID":"4300532","total":"9.1099937","date":"2026-11-12 16:10:46","rate":"0.002081","amount":"4377.7","timestamp":"1794499846","type":"sell"},{"tradeID":"4300533","total":"3.960495","date":"2026-11-12 16:10:46","rate":"0.002079","amount":"1905","timestamp":"1794499846","type":"sell"},{"tradeID":"4300534","total":"8.5791306","date":"2026-11-12 18:35:22","rate":"0.002081","amount":"4122.6","timestamp":"1794508522","type":"sell"}]}