{"elapsed":"11ms","result":"true","data":[{"tradeID":"418643","total":"5.2497984","date":"2026-06-20 05:38:41","rate":"0.02144","amount":"244.86","timestamp":"1781933921","type":"sell"},{"tradeID":"418644","total":"23.6385758","date":"2026-06-20 05:38:41","rate":"0.02143","amount":"1103.06","timestamp":"1781933921","type":"sell"},{"tradeID":"418645","total":"34.6977885","date":"2026-06-20 05:38:41","rate":"0.02139","amount":"1622.15","timestamp":"1781933921","type":"sell"},{"tradeID":"418646","total":"4.9828608","date":"2026-06-20 05:38:41","rate":"0.02136","amount":"233.28","timestamp":"1781933921","type":"sell"},{"tradeID":"418647","total":"34.6329025","date":"2026-06-20 05:38:42","rate":"0.02135","amount":"1622.15","timestamp":"1781933922","type":"sell"},{"tradeID":"418648","total":"5.0998745","date":"2026-06-20 05:38:42","rate":"0.02135","amount":"238.87","timestamp":"1781933922","type":"sell"},{"tradeID":"418649","total":"45.6726492","date":"2026-06-20 05:38:42","rate":"0.02133","amount":"2141.24","timestamp":"1781933922","type":"sell"},{"tradeID":"418650","total":"4.7252349","date":"2026-06-20 05:38:42","rate":"0.02133","amount":"221.53","timestamp":"1781933922","type":"sell"},{"tradeID":"418651","total":"11.999994","date":"2026-06-20 05:38:42","rate":"0.0213","amount":"563.38","timestamp":"1781933922","type":"buy"},{"tradeID":"418652","total":"11.999994","date":"2026-06-20 05:38:42","rate":"0.0213","amount":"563.38","timestamp":"1781933922","type":"buy"},{"tradeID":"418653","total":"5.815113","date":"2026-06-20 05:38:43","rate":"0.0213","amount":"273.01","timestamp":"1781933923","type":"buy"},{"tradeID":"418654","total":"11.999994","date":"2026-06-20 05:38:43","rate":"0.0213","amount":"563.38","timestamp":"1781933923","type":"buy"},{"tradeID":"418655","total":"10.691535","date":"2026-06-20 05:38:43","rate":"0.0213","amount":"501.95","timestamp":"1781933923","type":"buy"},{"tradeID":"418656","total":"4.7251026","date":"2026-06-20 05:38:43","rate":"0.02129","amount":"221.94","timestamp":"1781933923","type":"sell"},{"tradeID":"418657","total":"11.9998959","date":"2026-06-20 05:38:43","rate":"0.02127","amount":"564.17","timestamp":"1781933923","type":"buy"},{"tradeID":"418658","total":"19.9999683","date":"2026-06-20 05:38:43","rate":"0.02127","amount":"940.29","timestamp":"1781933923","type":"buy"},{"tradeID":"418659","total":"5.9734668","date":"2026-06-20 05:38:43","rate":"0.02127","amount":"280.84","timestamp":"1781933923","type":"buy"},{"tradeID":"418660","total":"4.7791563","date":"2026-06-20 05:38:43","rate":"0.02127","amount":"224.69","timestamp":"1781933923","type":"buy"},{"tradeID":"418661","total":"41.0841125","date":"2026-06-20 05:38:44","rate":"0.02125","amount":"1933.37","timestamp":"1781933924","type":"sell"},{"tradeID":"418662","total":"77.783075","date":"2026-06-20 05:38:46","rate":"0.02125","amount":"3660.38","timestamp":"1781933926","type":"sell"},{"tradeID":"418663","total":"12.5262392","date":"2026-06-20 05:39:26","rate":"0.02137","amount":"586.16","timestamp":"1781933966","type":"sell"},{"tradeID":"418664","total":"8.9700556","date":"2026-06-20 05:39:26","rate":"0.02134","amount":"420.34","timestamp":"1781933966","type":"sell"},{"tradeID":"418665","total":"23.616576","date":"2026-06-20 05:39:26","rate":"0.02133","amount":"1107.2","timestamp":"1781933966","type":"sell"},{"tradeID":"418666","total":"5.11839","date":"2026-06-20 05:39:26","rate":"0.0213","amount":"240.3","timestamp":"1781933966","type":"sell"},{"tradeID":"418667","total":"34.519352","date":"2026-06-20 05:39:26","rate":"0.02128","amount":"1622.15","timestamp":"1781933966","type":"sell"},{"tradeID":"418668","total":"460.4226875","date":"2026-06-20 05:39:26","rate":"0.02125","amount":"21666.95","timestamp":"1781933966","type":"sell"},{"tradeID":"418669","total":"45.6719875","date":"2026-06-20 05:39:26","rate":"0.02125","amount":"2149.27","timestamp":"1781933966","type":"sell"},{"tradeID":"418670","total":"7.0872516","date":"2026-06-20 05:39:26","rate":"0.02118","amount":"334.62","timestamp":"1781933966","type":"sell"},{"tradeID":"418671","total":"12.4734848","date":"2026-06-20 05:39:47","rate":"0.02128","amount":"586.16","timestamp":"1781933987","type":"sell"},{"tradeID":"418672","total":"23.516928","date":"2026-06-20 05:39:47","rate":"0.02124","amount":"1107.2","timestamp":"1781933987","type":"sell"},{"tradeID":"418673","total":"34.5024056","date":"2026-06-20 05:39:47","rate":"0.02119","amount":"1628.24","timestamp":"1781933987","type":"sell"},{"tradeID":"418674","total":"4.7250462","date":"2026-06-20 05:39:47","rate":"0.02118","amount":"223.09","timestamp":"1781933987","type":"sell"},{"tradeID":"418675","total":"8.270919","date":"2026-06-20 05:39:47","rate":"0.02115","amount":"391.06","timestamp":"1781933987","type":"sell"},{"tradeID":"418676","total":"1.3040874","date":"2026-06-20 05:46:13","rate":"0.02134","amount":"61.11","timestamp":"1781934373","type":"sell"},{"tradeID":"418677","total":"50.0585184","date":"2026-06-20 05:56:25","rate":"0.02134","amount":"2345.76","timestamp":"1781934985","type":"sell"},{"tradeID":"418678","total":"94.377957","date":"2026-06-20 05:56:25","rate":"0.0213","amount":"4430.89","timestamp":"1781934985","type":"sell"},{"tradeID":"418679","total":"50.0350608","date":"2026-06-20 06:03:31","rate":"0.02133","amount":"2345.76","timestamp":"1781935411","type":"sell"},{"tradeID":"418680","total":"94.3336481","date":"2026-06-20 06:03:31","rate":"0.02129","amount":"4430.89","timestamp":"1781935411","type":"sell"},{"tradeID":"418681","total":"94.1121036","date":"2026-06-20 06:03:37","rate":"0.02124","amount":"4430.89","timestamp":"1781935417","type":"sell"},{"tradeID":"418682","total":"16.9873272","date":"2026-06-20 06:03:37","rate":"0.02124","amount":"799.78","timestamp":"1781935417","type":"buy"},{"tradeID":"418683","total":"2.162318","date":"2026-06-20 06:03:40","rate":"0.02122","amount":"101.9","timestamp":"1781935420","type":"sell"},{"tradeID":"418684","total":"18.3239004","date":"2026-06-20 07:00:18","rate":"0.02132","amount":"859.47","timestamp":"1781938818","type":"sell"},{"tradeID":"418685","total":"1.1865408","date":"2026-06-20 10:31:31","rate":"0.02131","amount":"55.68","timestamp":"1781951491","type":"sell"},{"tradeID":"418686","total":"1.17425","date":"2026-06-20 10:36:55","rate":"0.02135","amount":"55","timestamp":"1781951815","type":"buy"},{"tradeID":"418687","total":"3.573136","date":"2026-06-20 10:38:40","rate":"0.02135","amount":"167.36","timestamp":"1781951920","type":"buy"},{"tradeID":"418688","total":"46.426856","date":"2026-06-20 10:38:40","rate":"0.02135","amount":"2174.56","timestamp":"1781951920","type":"buy"},{"tradeID":"418689","total":"50.093979","date":"2026-06-20 14:35:45","rate":"0.0213","amount":"2351.83","timestamp":"1781966145","type":"sell"},{"tradeID":"418690","total":"94.444361","date":"2026-06-20 14:35:45","rate":"0.02126","amount":"4442.35","timestamp":"1781966145","type":"sell"},{"tradeID":"418691","total":"35.950432","date":"2026-06-20 15:12:22","rate":"0.02128","amount":"1689.4","timestamp":"1781968342","type":"sell"},{"tradeID":"418692","total":"4.7429388","date":"2026-06-20 16:26:11","rate":"0.02133","amount":"222.36","timestamp":"1781972771","type":"buy"},{"tradeID":"418693","total":"50.1645339","date":"2026-06-20 16:26:11","rate":"0.02133","amount":"2351.83","timestamp":"1781972771","type":"buy"},{"tradeID":"418694","total":"94.888596","date":"2026-06-20 16:26:11","rate":"0.02136","amount":"4442.35","timestamp":"1781972771","type":"buy"},{"tradeID":"418695","total":"3.7546608","date":"2026-06-20 16:26:11","rate":"0.02136","amount":"175.78","timestamp":"1781972771","type":"sell"},{"tradeID":"418696","total":"12.0506712","date":"2026-06-20 16:26:11","rate":"0.02136","amount":"564.17","timestamp":"1781972771","type":"sell"},{"tradeID":"418697","total":"5.2013736","date":"2026-06-20 16:26:11","rate":"0.02136","amount":"243.51","timestamp":"1781972771","type":"sell"},{"tradeID":"418698","total":"5.1326968","date":"2026-06-20 16:26:12","rate":"0.02134","amount":"240.52","timestamp":"1781972772","type":"sell"},{"tradeID":"418699","total":"1.937988","date":"2026-06-20 16:33:51","rate":"0.02132","amount":"90.9","timestamp":"1781973231","type":"sell"},{"tradeID":"418700","total":"1.3337929","date":"2026-06-20 17:02:38","rate":"0.02131","amount":"62.59","timestamp":"1781974958","type":"sell"},{"tradeID":"418701","total":"5.1265184","date":"2026-06-21 04:35:48","rate":"0.02144","amount":"239.11","timestamp":"1782016548","type":"sell"},{"tradeID":"418702","total":"12.0393504","date":"2026-06-21 04:36:37","rate":"0.02136","amount":"563.64","timestamp":"1782016597","type":"sell"},{"tradeID":"418703","total":"4.9000822","date":"2026-06-21 04:36:38","rate":"0.02138","amount":"229.19","timestamp":"1782016598","type":"sell"},{"tradeID":"418704","total":"5.1908502","date":"2026-06-21 04:36:38","rate":"0.02138","amount":"242.79","timestamp":"1782016598","type":"sell"},{"tradeID":"418705","total":"11.9998329","date":"2026-06-21 14:37:18","rate":"0.02123","amount":"565.23","timestamp":"1782052638","type":"buy"},{"tradeID":"418706","total":"11.9998329","date":"2026-06-21 14:37:18","rate":"0.02123","amount":"565.23","timestamp":"1782052638","type":"buy"},{"tradeID":"418707","total":"3.5451977","date":"2026-06-21 14:37:18","rate":"0.02123","amount":"166.99","timestamp":"1782052638","type":"buy"},{"tradeID":"418708","total":"11.99991","date":"2026-06-21 14:37:18","rate":"0.02122","amount":"565.5","timestamp":"1782052638","type":"buy"},{"tradeID":"418709","total":"11.99991","date":"2026-06-21 14:37:18","rate":"0.02122","amount":"565.5","timestamp":"1782052638","type":"buy"},{"tradeID":"418710","total":"11.99991","date":"2026-06-21 14:37:18","rate":"0.02122","amount":"565.5","timestamp":"1782052638","type":"buy"},{"tradeID":"418711","total":"7.0957558","date":"2026-06-21 14:37:18","rate":"0.02122","amount":"334.39","timestamp":"1782052638","type":"buy"},{"tradeID":"418712","total":"4.7384176","date":"2026-06-21 17:03:57","rate":"0.02128","amount":"222.67","timestamp":"1782061437","type":"sell"},{"tradeID":"418713","total":"4.7384288","date":"2026-06-21 17:04:07","rate":"0.02126","amount":"222.88","timestamp":"1782061447","type":"sell"},{"tradeID":"418714","total":"12.0339279","date":"2026-06-21 17:06:12","rate":"0.02127","amount":"565.77","timestamp":"1782061572","type":"sell"},{"tradeID":"418715","total":"50.0823946","date":"2026-06-21 17:22:05","rate":"0.02126","amount":"2355.71","timestamp":"1782062525","type":"sell"},{"tradeID":"418716","total":"33.8467767","date":"2026-06-21 17:22:05","rate":"0.02123","amount":"1594.29","timestamp":"1782062525","type":"sell"},{"tradeID":"418717","total":"12.0000028","date":"2026-06-22 03:23:03","rate":"0.02117","amount":"566.84","timestamp":"1782098583","type":"buy"},{"tradeID":"418718","total":"9.4051968","date":"2026-06-22 03:23:08","rate":"0.02116","amount":"444.48","timestamp":"1782098588","type":"buy"},{"tradeID":"418719","total":"12.0337467","date":"2026-06-22 07:36:20","rate":"0.02129","amount":"565.23","timestamp":"1782113780","type":"sell"},{"tradeID":"418720","total":"6.4604505","date":"2026-06-22 08:37:44","rate":"0.02129","amount":"303.45","timestamp":"1782117464","type":"sell"},{"tradeID":"418721","total":"15.9675","date":"2026-06-22 09:31:08","rate":"0.02129","amount":"750","timestamp":"1782120668","type":"sell"},{"tradeID":"418722","total":"18.9427775","date":"2026-06-22 14:34:35","rate":"0.02129","amount":"889.75","timestamp":"1782138875","type":"sell"}]}