{"elapsed":"10ms","result":"true","data":[{"tradeID":"428467","total":"3.1999814","date":"2026-11-13 00:04:56","rate":"0.02023","amount":"158.18","timestamp":"1794528296","type":"buy"},{"tradeID":"428468","total":"3.1999814","date":"2026-11-13 00:04:56","rate":"0.02023","amount":"158.18","timestamp":"1794528296","type":"buy"},{"tradeID":"428469","total":"3.1999814","date":"2026-11-13 00:04:56","rate":"0.02023","amount":"158.18","timestamp":"1794528296","type":"buy"},{"tradeID":"428470","total":"3.195236","date":"2026-11-13 00:04:57","rate":"0.0202","amount":"158.18","timestamp":"1794528297","type":"buy"},{"tradeID":"428471","total":"3.195236","date":"2026-11-13 00:04:57","rate":"0.0202","amount":"158.18","timestamp":"1794528297","type":"buy"},{"tradeID":"428472","total":"3.199815","date":"2026-11-13 00:05:06","rate":"0.02022","amount":"158.25","timestamp":"1794528306","type":"buy"},{"tradeID":"428473","total":"3.199815","date":"2026-11-13 00:05:17","rate":"0.02022","amount":"158.25","timestamp":"1794528317","type":"sell"},{"tradeID":"428474","total":"3.1545376","date":"2026-11-13 00:05:17","rate":"0.02018","amount":"156.32","timestamp":"1794528317","type":"sell"},{"tradeID":"428475","total":"3.199815","date":"2026-11-13 00:05:27","rate":"0.02022","amount":"158.25","timestamp":"1794528327","type":"sell"},{"tradeID":"428476","total":"3.1999131","date":"2026-11-13 00:05:37","rate":"0.02019","amount":"158.49","timestamp":"1794528337","type":"sell"},{"tradeID":"428477","total":"3.1999968","date":"2026-11-13 00:05:38","rate":"0.02016","amount":"158.73","timestamp":"1794528338","type":"sell"},{"tradeID":"428478","total":"46.8046656","date":"2026-11-13 00:05:38","rate":"0.02013","amount":"2325.12","timestamp":"1794528338","type":"sell"},{"tradeID":"428479","total":"3.154634","date":"2026-11-13 00:05:47","rate":"0.0202","amount":"156.17","timestamp":"1794528347","type":"sell"},{"tradeID":"428480","total":"3.1546368","date":"2026-11-13 00:05:53","rate":"0.02016","amount":"156.48","timestamp":"1794528353","type":"sell"},{"tradeID":"428481","total":"46.851432","date":"2026-11-13 00:05:53","rate":"0.02012","amount":"2328.6","timestamp":"1794528353","type":"sell"},{"tradeID":"428482","total":"3.1545789","date":"2026-11-13 00:05:57","rate":"0.02021","amount":"156.09","timestamp":"1794528357","type":"sell"},{"tradeID":"428483","total":"3.1999426","date":"2026-11-13 00:05:57","rate":"0.02018","amount":"158.57","timestamp":"1794528357","type":"sell"},{"tradeID":"428484","total":"3.1546368","date":"2026-11-13 00:05:57","rate":"0.02016","amount":"156.48","timestamp":"1794528357","type":"sell"},{"tradeID":"428485","total":"3.1999131","date":"2026-11-13 00:06:00","rate":"0.02019","amount":"158.49","timestamp":"1794528360","type":"sell"},{"tradeID":"428486","total":"3.154684","date":"2026-11-13 00:06:07","rate":"0.02015","amount":"156.56","timestamp":"1794528367","type":"sell"},{"tradeID":"428487","total":"0.0046276","date":"2026-11-13 00:06:07","rate":"0.02012","amount":"0.23","timestamp":"1794528367","type":"sell"},{"tradeID":"428488","total":"3.1529744","date":"2026-11-13 00:06:07","rate":"0.02017","amount":"156.32","timestamp":"1794528367","type":"buy"},{"tradeID":"428489","total":"49.8466964","date":"2026-11-13 00:06:08","rate":"0.02012","amount":"2477.47","timestamp":"1794528368","type":"sell"},{"tradeID":"428490","total":"0.1531132","date":"2026-11-13 00:06:08","rate":"0.02012","amount":"7.61","timestamp":"1794528368","type":"buy"},{"tradeID":"428491","total":"9.990012","date":"2026-11-13 00:06:11","rate":"0.02019","amount":"494.8","timestamp":"1794528371","type":"buy"},{"tradeID":"428492","total":"9.9999051","date":"2026-11-13 00:06:14","rate":"0.02019","amount":"495.29","timestamp":"1794528374","type":"buy"},{"tradeID":"428493","total":"3.1546875","date":"2026-11-13 00:06:16","rate":"0.02019","amount":"156.25","timestamp":"1794528376","type":"buy"},{"tradeID":"428494","total":"3.1546368","date":"2026-11-13 00:06:19","rate":"0.02016","amount":"156.48","timestamp":"1794528379","type":"sell"},{"tradeID":"428495","total":"12.4751649","date":"2026-11-13 00:06:19","rate":"0.02013","amount":"619.73","timestamp":"1794528379","type":"sell"},{"tradeID":"428496","total":"34.3824644","date":"2026-11-13 00:06:19","rate":"0.02012","amount":"1708.87","timestamp":"1794528379","type":"sell"},{"tradeID":"428497","total":"3.1546368","date":"2026-11-13 00:06:27","rate":"0.02016","amount":"156.48","timestamp":"1794528387","type":"sell"},{"tradeID":"428498","total":"3.1999032","date":"2026-11-13 00:06:30","rate":"0.02011","amount":"159.12","timestamp":"1794528390","type":"sell"},{"tradeID":"428499","total":"46.799992","date":"2026-11-13 00:06:30","rate":"0.02011","amount":"2327.2","timestamp":"1794528390","type":"sell"},{"tradeID":"428500","total":"3.154684","date":"2026-11-13 00:06:37","rate":"0.02015","amount":"156.56","timestamp":"1794528397","type":"sell"},{"tradeID":"428501","total":"3.1545282","date":"2026-11-13 00:06:39","rate":"0.02014","amount":"156.63","timestamp":"1794528399","type":"sell"},{"tradeID":"428502","total":"46.851693","date":"2026-11-13 00:06:39","rate":"0.0201","amount":"2330.93","timestamp":"1794528399","type":"sell"},{"tradeID":"428503","total":"3.154684","date":"2026-11-13 00:06:47","rate":"0.02015","amount":"156.56","timestamp":"1794528407","type":"sell"},{"tradeID":"428504","total":"3.1545723","date":"2026-11-13 00:06:51","rate":"0.02013","amount":"156.71","timestamp":"1794528411","type":"sell"},{"tradeID":"428505","total":"49.80177","date":"2026-11-13 00:06:51","rate":"0.0201","amount":"2477.7","timestamp":"1794528411","type":"sell"},{"tradeID":"428506","total":"3.1999608","date":"2026-11-13 00:06:51","rate":"0.02007","amount":"159.44","timestamp":"1794528411","type":"sell"},{"tradeID":"428507","total":"93.882806","date":"2026-11-13 00:06:51","rate":"0.02006","amount":"4680.1","timestamp":"1794528411","type":"sell"},{"tradeID":"428508","total":"3.1529619","date":"2026-11-13 00:06:52","rate":"0.02013","amount":"156.63","timestamp":"1794528412","type":"buy"},{"tradeID":"428509","total":"3.1967236","date":"2026-11-13 00:06:56","rate":"0.02036","amount":"157.01","timestamp":"1794528416","type":"buy"},{"tradeID":"428510","total":"3.15468","date":"2026-11-13 00:06:57","rate":"0.02032","amount":"155.25","timestamp":"1794528417","type":"sell"},{"tradeID":"428511","total":"3.15462","date":"2026-11-13 00:06:57","rate":"0.0203","amount":"155.4","timestamp":"1794528417","type":"sell"},{"tradeID":"428512","total":"3.1546064","date":"2026-11-13 00:06:57","rate":"0.02024","amount":"155.86","timestamp":"1794528417","type":"sell"},{"tradeID":"428513","total":"9.9999051","date":"2026-11-13 00:06:57","rate":"0.02019","amount":"495.29","timestamp":"1794528417","type":"sell"},{"tradeID":"428514","total":"3.1545306","date":"2026-11-13 00:07:02","rate":"0.02034","amount":"155.09","timestamp":"1794528422","type":"sell"},{"tradeID":"428515","total":"3.1546061","date":"2026-11-13 00:07:02","rate":"0.02033","amount":"155.17","timestamp":"1794528422","type":"sell"},{"tradeID":"428516","total":"3.1545492","date":"2026-11-13 00:07:02","rate":"0.02031","amount":"155.32","timestamp":"1794528422","type":"sell"},{"tradeID":"428517","total":"3.199889","date":"2026-11-13 00:07:02","rate":"0.0203","amount":"157.63","timestamp":"1794528422","type":"sell"},{"tradeID":"428518","total":"3.1546892","date":"2026-11-13 00:07:02","rate":"0.02029","amount":"155.48","timestamp":"1794528422","type":"sell"},{"tradeID":"428519","total":"3.1546846","date":"2026-11-13 00:07:02","rate":"0.02026","amount":"155.71","timestamp":"1794528422","type":"sell"},{"tradeID":"428520","total":"3.1545789","date":"2026-11-13 00:07:02","rate":"0.02021","amount":"156.09","timestamp":"1794528422","type":"sell"},{"tradeID":"428521","total":"3.14652","date":"2026-11-13 00:07:02","rate":"0.02017","amount":"156","timestamp":"1794528422","type":"sell"},{"tradeID":"428522","total":"3.1999359","date":"2026-11-13 00:07:07","rate":"0.02029","amount":"157.71","timestamp":"1794528427","type":"sell"},{"tradeID":"428523","total":"3.1546201","date":"2026-11-13 00:07:07","rate":"0.02027","amount":"155.63","timestamp":"1794528427","type":"sell"},{"tradeID":"428524","total":"22.0966384","date":"2026-11-13 00:07:07","rate":"0.02017","amount":"1095.52","timestamp":"1794528427","type":"sell"},{"tradeID":"428525","total":"3.1983127","date":"2026-11-13 00:07:15","rate":"0.02029","amount":"157.63","timestamp":"1794528435","type":"buy"},{"tradeID":"428526","total":"3.1999812","date":"2026-11-13 00:07:17","rate":"0.02028","amount":"157.79","timestamp":"1794528437","type":"sell"},{"tradeID":"428527","total":"49.4591852","date":"2026-11-13 00:07:22","rate":"0.02012","amount":"2458.21","timestamp":"1794528442","type":"sell"},{"tradeID":"428528","total":"93.2370624","date":"2026-11-13 00:07:22","rate":"0.02008","amount":"4643.28","timestamp":"1794528442","type":"sell"},{"tradeID":"428529","total":"3.1984095","date":"2026-11-13 00:07:25","rate":"0.02015","amount":"158.73","timestamp":"1794528445","type":"buy"},{"tradeID":"428530","total":"3.1531184","date":"2026-11-13 00:07:28","rate":"0.02014","amount":"156.56","timestamp":"1794528448","type":"buy"},{"tradeID":"428531","total":"3.1545723","date":"2026-11-13 00:07:29","rate":"0.02013","amount":"156.71","timestamp":"1794528449","type":"sell"},{"tradeID":"428532","total":"10.105677","date":"2026-11-13 00:07:29","rate":"0.0201","amount":"502.77","timestamp":"1794528449","type":"sell"},{"tradeID":"428533","total":"49.3854389","date":"2026-11-13 00:07:29","rate":"0.02009","amount":"2458.21","timestamp":"1794528449","type":"sell"},{"tradeID":"428534","total":"18.9442425","date":"2026-11-13 00:07:30","rate":"0.02005","amount":"944.85","timestamp":"1794528450","type":"sell"},{"tradeID":"428535","total":"3.19992","date":"2026-11-13 00:07:38","rate":"0.0201","amount":"159.2","timestamp":"1794528458","type":"sell"},{"tradeID":"428536","total":"46.8530656","date":"2026-11-13 00:07:38","rate":"0.02008","amount":"2333.32","timestamp":"1794528458","type":"sell"},{"tradeID":"428537","total":"3.1998848","date":"2026-11-13 00:07:54","rate":"0.02012","amount":"159.04","timestamp":"1794528474","type":"sell"},{"tradeID":"428538","total":"3.1998848","date":"2026-11-13 00:07:55","rate":"0.02012","amount":"159.04","timestamp":"1794528475","type":"sell"},{"tradeID":"428539","total":"3.1998848","date":"2026-11-13 00:07:56","rate":"0.02012","amount":"159.04","timestamp":"1794528476","type":"sell"},{"tradeID":"428540","total":"3.1998848","date":"2026-11-13 00:07:57","rate":"0.02012","amount":"159.04","timestamp":"1794528477","type":"sell"},{"tradeID":"428541","total":"49.3854389","date":"2026-11-13 00:08:00","rate":"0.02009","amount":"2458.21","timestamp":"1794528480","type":"sell"},{"tradeID":"428542","total":"3.1999032","date":"2026-11-13 00:08:10","rate":"0.02011","amount":"159.12","timestamp":"1794528490","type":"sell"},{"tradeID":"428543","total":"49.9873528","date":"2026-11-13 00:08:10","rate":"0.02008","amount":"2489.41","timestamp":"1794528490","type":"sell"},{"tradeID":"428544","total":"49.4704936","date":"2026-11-13 00:08:21","rate":"0.02008","amount":"2463.67","timestamp":"1794528501","type":"sell"},{"tradeID":"428545","total":"1.0204656","date":"2026-11-13 00:08:42","rate":"0.02008","amount":"50.82","timestamp":"1794528522","type":"sell"},{"tradeID":"428546","total":"45.0725177","date":"2026-11-13 00:10:34","rate":"0.02009","amount":"2243.53","timestamp":"1794528634","type":"sell"}]}