{"elapsed":"9ms","result":"true","data":[{"tradeID":"422292","total":"8.3326602","date":"2026-08-02 23:59:55","rate":"0.01986","amount":"419.57","timestamp":"1785715195","type":"sell"},{"tradeID":"422293","total":"11.9998272","date":"2026-08-03 00:05:53","rate":"0.01984","amount":"604.83","timestamp":"1785715553","type":"buy"},{"tradeID":"422294","total":"11.9998272","date":"2026-08-03 00:05:53","rate":"0.01984","amount":"604.83","timestamp":"1785715553","type":"buy"},{"tradeID":"422295","total":"6.8211904","date":"2026-08-03 00:05:53","rate":"0.01984","amount":"343.81","timestamp":"1785715553","type":"buy"},{"tradeID":"422296","total":"11.9998272","date":"2026-08-03 00:05:53","rate":"0.01984","amount":"604.83","timestamp":"1785715553","type":"buy"},{"tradeID":"422297","total":"6.8910272","date":"2026-08-03 00:05:53","rate":"0.01984","amount":"347.33","timestamp":"1785715553","type":"buy"},{"tradeID":"422298","total":"5.1088","date":"2026-08-03 00:05:53","rate":"0.01984","amount":"257.5","timestamp":"1785715553","type":"buy"},{"tradeID":"422299","total":"7.0697856","date":"2026-08-03 00:05:54","rate":"0.01984","amount":"356.34","timestamp":"1785715554","type":"buy"},{"tradeID":"422300","total":"3.8184064","date":"2026-08-03 00:05:54","rate":"0.01984","amount":"192.46","timestamp":"1785715554","type":"buy"},{"tradeID":"422301","total":"11.9999205","date":"2026-08-03 00:06:07","rate":"0.01985","amount":"604.53","timestamp":"1785715567","type":"buy"},{"tradeID":"422302","total":"19.0059408","date":"2026-08-03 00:47:34","rate":"0.01967","amount":"966.24","timestamp":"1785718054","type":"buy"},{"tradeID":"422303","total":"18.7516077","date":"2026-08-03 00:47:34","rate":"0.01967","amount":"953.31","timestamp":"1785718054","type":"buy"},{"tradeID":"422304","total":"18.6091776","date":"2026-08-03 00:51:26","rate":"0.01976","amount":"941.76","timestamp":"1785718286","type":"buy"},{"tradeID":"422305","total":"49.561044","date":"2026-08-03 00:51:26","rate":"0.01976","amount":"2508.15","timestamp":"1785718286","type":"buy"},{"tradeID":"422306","total":"93.6151736","date":"2026-08-03 00:51:26","rate":"0.01976","amount":"4737.61","timestamp":"1785718286","type":"buy"},{"tradeID":"422307","total":"137.7391716","date":"2026-08-03 00:51:26","rate":"0.01977","amount":"6967.08","timestamp":"1785718286","type":"buy"},{"tradeID":"422308","total":"10.6098442","date":"2026-08-03 01:16:36","rate":"0.01982","amount":"535.31","timestamp":"1785719796","type":"buy"},{"tradeID":"422309","total":"19.4351653","date":"2026-08-03 06:14:29","rate":"0.01979","amount":"982.07","timestamp":"1785737669","type":"buy"},{"tradeID":"422310","total":"65.9093861","date":"2026-08-03 06:14:29","rate":"0.01987","amount":"3317.03","timestamp":"1785737669","type":"buy"},{"tradeID":"422311","total":"18.5675904","date":"2026-08-03 07:13:20","rate":"0.01996","amount":"930.24","timestamp":"1785741200","type":"sell"},{"tradeID":"422312","total":"6.9033656","date":"2026-08-03 07:13:47","rate":"0.01996","amount":"345.86","timestamp":"1785741227","type":"sell"},{"tradeID":"422313","total":"11.4518504","date":"2026-08-03 11:41:09","rate":"0.01996","amount":"573.74","timestamp":"1785757269","type":"sell"},{"tradeID":"422314","total":"19.0913408","date":"2026-08-03 11:41:09","rate":"0.01996","amount":"956.48","timestamp":"1785757269","type":"sell"},{"tradeID":"422315","total":"18.9439215","date":"2026-08-03 11:41:09","rate":"0.01995","amount":"949.57","timestamp":"1785757269","type":"sell"},{"tradeID":"422316","total":"19.9550092","date":"2026-08-03 11:41:09","rate":"0.01981","amount":"1007.32","timestamp":"1785757269","type":"sell"},{"tradeID":"422317","total":"11.23227","date":"2026-08-03 11:41:16","rate":"0.01981","amount":"567","timestamp":"1785757276","type":"sell"},{"tradeID":"422318","total":"19.385982","date":"2026-08-03 11:41:16","rate":"0.0198","amount":"979.09","timestamp":"1785757276","type":"sell"},{"tradeID":"422319","total":"152.1850491","date":"2026-08-03 11:41:19","rate":"0.01971","amount":"7721.21","timestamp":"1785757279","type":"buy"},{"tradeID":"422320","total":"4.8878572","date":"2026-08-03 11:41:26","rate":"0.01997","amount":"244.76","timestamp":"1785757286","type":"sell"},{"tradeID":"422321","total":"19.6120879","date":"2026-08-03 11:41:55","rate":"0.01979","amount":"991.01","timestamp":"1785757315","type":"sell"},{"tradeID":"422322","total":"25.3054775","date":"2026-08-03 11:41:55","rate":"0.01975","amount":"1281.29","timestamp":"1785757315","type":"sell"},{"tradeID":"422323","total":"19.405584","date":"2026-08-03 11:42:10","rate":"0.0198","amount":"980.08","timestamp":"1785757330","type":"buy"},{"tradeID":"422324","total":"8.2283775","date":"2026-08-04 03:40:48","rate":"0.01995","amount":"412.45","timestamp":"1785814848","type":"sell"},{"tradeID":"422325","total":"11.2635705","date":"2026-08-04 03:40:48","rate":"0.01995","amount":"564.59","timestamp":"1785814848","type":"sell"},{"tradeID":"422326","total":"7.8876658","date":"2026-08-04 03:40:49","rate":"0.01994","amount":"395.57","timestamp":"1785814849","type":"sell"},{"tradeID":"422327","total":"12.0360345","date":"2026-08-04 03:40:49","rate":"0.01995","amount":"603.31","timestamp":"1785814849","type":"sell"},{"tradeID":"422328","total":"6.769035","date":"2026-08-04 03:40:49","rate":"0.01995","amount":"339.3","timestamp":"1785814849","type":"sell"},{"tradeID":"422329","total":"18.887064","date":"2026-08-04 03:41:08","rate":"0.01995","amount":"946.72","timestamp":"1785814868","type":"sell"},{"tradeID":"422330","total":"18.8069445","date":"2026-08-04 04:14:41","rate":"0.01993","amount":"943.65","timestamp":"1785816881","type":"buy"},{"tradeID":"422331","total":"19.2177018","date":"2026-08-04 04:18:10","rate":"0.01993","amount":"964.26","timestamp":"1785817090","type":"sell"},{"tradeID":"422332","total":"18.9407812","date":"2026-08-04 04:18:10","rate":"0.01991","amount":"951.32","timestamp":"1785817090","type":"sell"},{"tradeID":"422333","total":"19.622196","date":"2026-08-04 04:18:10","rate":"0.0199","amount":"986.04","timestamp":"1785817090","type":"sell"},{"tradeID":"422334","total":"50.012481","date":"2026-08-04 04:18:10","rate":"0.0199","amount":"2513.19","timestamp":"1785817090","type":"sell"},{"tradeID":"422335","total":"19.2776911","date":"2026-08-04 04:51:26","rate":"0.01993","amount":"967.27","timestamp":"1785819086","type":"buy"},{"tradeID":"422336","total":"19.0236068","date":"2026-08-04 10:20:49","rate":"0.01991","amount":"955.48","timestamp":"1785838849","type":"buy"},{"tradeID":"422337","total":"19.053454","date":"2026-08-04 17:41:52","rate":"0.0199","amount":"957.46","timestamp":"1785865312","type":"sell"},{"tradeID":"422338","total":"19.1216493","date":"2026-08-04 17:41:52","rate":"0.01989","amount":"961.37","timestamp":"1785865312","type":"sell"},{"tradeID":"422339","total":"3.3359743","date":"2026-08-04 17:41:52","rate":"0.01987","amount":"167.89","timestamp":"1785865312","type":"sell"},{"tradeID":"422340","total":"7.618516","date":"2026-08-04 18:10:32","rate":"0.0199","amount":"382.84","timestamp":"1785867032","type":"sell"},{"tradeID":"422341","total":"19.4044704","date":"2026-08-05 02:13:54","rate":"0.01992","amount":"974.12","timestamp":"1785896034","type":"buy"},{"tradeID":"422342","total":"18.696912","date":"2026-08-05 02:50:46","rate":"0.01992","amount":"938.6","timestamp":"1785898246","type":"buy"},{"tradeID":"422343","total":"16.659882","date":"2026-08-05 05:28:03","rate":"0.0199","amount":"837.18","timestamp":"1785907683","type":"sell"},{"tradeID":"422344","total":"4.8179142","date":"2026-08-05 16:24:48","rate":"0.02013","amount":"239.34","timestamp":"1785947088","type":"sell"},{"tradeID":"422345","total":"3.5638596","date":"2026-08-05 16:25:33","rate":"0.02006","amount":"177.66","timestamp":"1785947133","type":"sell"},{"tradeID":"422346","total":"12.0843446","date":"2026-08-05 16:25:33","rate":"0.02006","amount":"602.41","timestamp":"1785947133","type":"sell"},{"tradeID":"422347","total":"12.0361518","date":"2026-08-05 16:25:33","rate":"0.01998","amount":"602.41","timestamp":"1785947133","type":"sell"},{"tradeID":"422348","total":"5.5376568","date":"2026-08-05 16:25:33","rate":"0.01998","amount":"277.16","timestamp":"1785947133","type":"sell"},{"tradeID":"422349","total":"55.3504509","date":"2026-08-05 16:25:33","rate":"0.02007","amount":"2757.87","timestamp":"1785947133","type":"sell"},{"tradeID":"422350","total":"4.7585271","date":"2026-08-05 16:26:36","rate":"0.02003","amount":"237.57","timestamp":"1785947196","type":"sell"},{"tradeID":"422351","total":"0.9104172","date":"2026-08-05 16:41:53","rate":"0.02004","amount":"45.43","timestamp":"1785948113","type":"buy"},{"tradeID":"422352","total":"5.999946","date":"2026-08-06 04:04:47","rate":"0.02006","amount":"299.1","timestamp":"1785989087","type":"sell"},{"tradeID":"422353","total":"21.8602332","date":"2026-08-06 04:04:48","rate":"0.02004","amount":"1090.83","timestamp":"1785989088","type":"sell"},{"tradeID":"422354","total":"13.9269984","date":"2026-08-06 04:04:49","rate":"0.02004","amount":"694.96","timestamp":"1785989089","type":"sell"},{"tradeID":"422355","total":"13.9271988","date":"2026-08-06 04:04:50","rate":"0.02004","amount":"694.97","timestamp":"1785989090","type":"sell"},{"tradeID":"422356","total":"13.9341485","date":"2026-08-06 04:04:51","rate":"0.02005","amount":"694.97","timestamp":"1785989091","type":"sell"},{"tradeID":"422357","total":"13.933948","date":"2026-08-06 04:04:52","rate":"0.02005","amount":"694.96","timestamp":"1785989092","type":"sell"},{"tradeID":"422358","total":"2.2638455","date":"2026-08-06 04:04:53","rate":"0.02005","amount":"112.91","timestamp":"1785989093","type":"sell"},{"tradeID":"422359","total":"16.0752336","date":"2026-08-06 04:04:54","rate":"0.02001","amount":"803.36","timestamp":"1785989094","type":"sell"},{"tradeID":"422360","total":"19.4236","date":"2026-08-06 04:04:55","rate":"0.02","amount":"971.18","timestamp":"1785989095","type":"sell"},{"tradeID":"422361","total":"3.949","date":"2026-08-06 04:04:55","rate":"0.02","amount":"197.45","timestamp":"1785989095","type":"sell"},{"tradeID":"422362","total":"13.8994","date":"2026-08-06 04:04:56","rate":"0.02","amount":"694.97","timestamp":"1785989096","type":"sell"},{"tradeID":"422363","total":"8.3656151","date":"2026-08-06 14:43:29","rate":"0.01999","amount":"418.49","timestamp":"1786027409","type":"sell"},{"tradeID":"422364","total":"5.9732119","date":"2026-08-07 05:48:29","rate":"0.01999","amount":"298.81","timestamp":"1786081709","type":"sell"},{"tradeID":"422365","total":"19.3355274","date":"2026-08-07 05:50:47","rate":"0.01999","amount":"967.26","timestamp":"1786081847","type":"buy"},{"tradeID":"422366","total":"19.2564719","date":"2026-08-07 06:31:17","rate":"0.01997","amount":"964.27","timestamp":"1786084277","type":"buy"},{"tradeID":"422367","total":"50.0373688","date":"2026-08-07 14:19:38","rate":"0.01999","amount":"2503.12","timestamp":"1786112378","type":"buy"},{"tradeID":"422368","total":"94.5153187","date":"2026-08-07 14:19:38","rate":"0.01999","amount":"4728.13","timestamp":"1786112378","type":"buy"},{"tradeID":"422369","total":"139.3407252","date":"2026-08-07 14:19:38","rate":"0.02004","amount":"6953.13","timestamp":"1786112378","type":"buy"},{"tradeID":"422370","total":"123.9662896","date":"2026-08-07 14:19:38","rate":"0.02008","amount":"6173.62","timestamp":"1786112378","type":"buy"},{"tradeID":"422371","total":"1.988994","date":"2026-08-07 14:24:50","rate":"0.02001","amount":"99.4","timestamp":"1786112690","type":"sell"}]}