{"result":"true","data":[{"tradeID":102558,"date":"2026-11-13 06:24:47","timestamp":1794522287,"type":"buy","rate":0.2525,"amount":122.51,"total":30.933775},{"tradeID":102559,"date":"2026-11-13 06:25:44","timestamp":1794522344,"type":"sell","rate":0.2527,"amount":125.16,"total":31.627932},{"tradeID":102560,"date":"2026-11-13 06:27:13","timestamp":1794522433,"type":"sell","rate":0.2527,"amount":273.47,"total":69.105869},{"tradeID":102561,"date":"2026-11-13 06:32:05","timestamp":1794522725,"type":"sell","rate":0.2522,"amount":3316.28,"total":836.365816},{"tradeID":102562,"date":"2026-11-13 06:33:06","timestamp":1794522786,"type":"sell","rate":0.2523,"amount":1501.07,"total":378.719961},{"tradeID":102563,"date":"2026-11-13 06:34:34","timestamp":1794522874,"type":"sell","rate":0.2523,"amount":1241.77,"total":313.298571},{"tradeID":102564,"date":"2026-11-13 06:35:14","timestamp":1794522914,"type":"sell","rate":0.2523,"amount":847.94,"total":213.935262},{"tradeID":102565,"date":"2026-11-13 06:39:00","timestamp":1794523140,"type":"buy","rate":0.2525,"amount":399.69,"total":100.921725},{"tradeID":102566,"date":"2026-11-13 06:39:02","timestamp":1794523142,"type":"buy","rate":0.2525,"amount":3369.7,"total":850.84925},{"tradeID":102567,"date":"2026-11-13 06:45:36","timestamp":1794523536,"type":"buy","rate":0.2525,"amount":924.52,"total":233.4413},{"tradeID":102568,"date":"2026-11-13 06:47:25","timestamp":1794523645,"type":"buy","rate":0.2524,"amount":346.88,"total":87.552512},{"tradeID":102569,"date":"2026-11-13 06:50:52","timestamp":1794523852,"type":"sell","rate":0.2522,"amount":130.53,"total":32.919666},{"tradeID":102570,"date":"2026-11-13 06:54:56","timestamp":1794524096,"type":"sell","rate":0.2525,"amount":233.96,"total":59.0749},{"tradeID":102571,"date":"2026-11-13 07:00:21","timestamp":1794524421,"type":"buy","rate":0.2529,"amount":1571.53,"total":397.439937},{"tradeID":102572,"date":"2026-11-13 07:03:45","timestamp":1794524625,"type":"buy","rate":0.2537,"amount":730.97,"total":185.447089},{"tradeID":102573,"date":"2026-11-13 07:06:27","timestamp":1794524787,"type":"sell","rate":0.2537,"amount":1285.84,"total":326.217608},{"tradeID":102574,"date":"2026-11-13 07:08:36","timestamp":1794524916,"type":"buy","rate":0.2543,"amount":1473.32,"total":374.665276},{"tradeID":102575,"date":"2026-11-13 07:09:30","timestamp":1794524970,"type":"buy","rate":0.2543,"amount":4559.38,"total":1159.450334},{"tradeID":102576,"date":"2026-11-13 07:09:45","timestamp":1794524985,"type":"sell","rate":0.2541,"amount":2481.1,"total":630.44751},{"tradeID":102577,"date":"2026-11-13 07:11:06","timestamp":1794525066,"type":"buy","rate":0.2547,"amount":27.2,"total":6.92784},{"tradeID":102578,"date":"2026-11-13 07:12:38","timestamp":1794525158,"type":"buy","rate":0.2546,"amount":63.63,"total":16.200198},{"tradeID":102579,"date":"2026-11-13 07:14:00","timestamp":1794525240,"type":"buy","rate":0.2547,"amount":62.3,"total":15.86781},{"tradeID":102580,"date":"2026-11-13 07:20:57","timestamp":1794525657,"type":"sell","rate":0.2544,"amount":319.4,"total":81.25536},{"tradeID":102581,"date":"2026-11-13 07:22:35","timestamp":1794525755,"type":"buy","rate":0.2547,"amount":250.95,"total":63.916965},{"tradeID":102582,"date":"2026-11-13 07:23:17","timestamp":1794525797,"type":"sell","rate":0.2545,"amount":1739.75,"total":442.766375},{"tradeID":102583,"date":"2026-11-13 07:23:26","timestamp":1794525806,"type":"buy","rate":0.2547,"amount":3929.7,"total":1000.89459},{"tradeID":102584,"date":"2026-11-13 07:27:01","timestamp":1794526021,"type":"buy","rate":0.2548,"amount":277.25,"total":70.6433},{"tradeID":102585,"date":"2026-11-13 07:30:00","timestamp":1794526200,"type":"buy","rate":0.2552,"amount":4.39,"total":1.120328},{"tradeID":102586,"date":"2026-11-13 07:33:06","timestamp":1794526386,"type":"sell","rate":0.2557,"amount":254.03,"total":64.955471},{"tradeID":102587,"date":"2026-11-13 07:33:39","timestamp":1794526419,"type":"sell","rate":0.2557,"amount":2218.6,"total":567.29602},{"tradeID":102588,"date":"2026-11-13 07:33:54","timestamp":1794526434,"type":"sell","rate":0.2557,"amount":3255.12,"total":832.334184},{"tradeID":102589,"date":"2026-11-13 07:34:50","timestamp":1794526490,"type":"buy","rate":0.2567,"amount":10711.72,"total":2749.698524},{"tradeID":102590,"date":"2026-11-13 07:36:37","timestamp":1794526597,"type":"sell","rate":0.2567,"amount":1877.91,"total":482.059497},{"tradeID":102591,"date":"2026-11-13 07:39:38","timestamp":1794526778,"type":"buy","rate":0.2576,"amount":9110.73,"total":2346.924048},{"tradeID":102592,"date":"2026-11-13 07:43:02","timestamp":1794526982,"type":"buy","rate":0.2573,"amount":38.86,"total":9.998678},{"tradeID":102593,"date":"2026-11-13 07:45:29","timestamp":1794527129,"type":"buy","rate":0.257,"amount":69.51,"total":17.86407},{"tradeID":102594,"date":"2026-11-13 07:46:56","timestamp":1794527216,"type":"buy","rate":0.2563,"amount":597.44,"total":153.123872},{"tradeID":102595,"date":"2026-11-13 07:47:03","timestamp":1794527223,"type":"buy","rate":0.2563,"amount":3670.01,"total":940.623563},{"tradeID":102596,"date":"2026-11-13 07:51:19","timestamp":1794527479,"type":"sell","rate":0.2553,"amount":2676.57,"total":683.328321},{"tradeID":102597,"date":"2026-11-13 07:53:45","timestamp":1794527625,"type":"buy","rate":0.256,"amount":4015.25,"total":1027.904},{"tradeID":102598,"date":"2026-11-13 07:58:15","timestamp":1794527895,"type":"sell","rate":0.2558,"amount":6533.77,"total":1671.338366},{"tradeID":102599,"date":"2026-11-13 07:58:27","timestamp":1794527907,"type":"buy","rate":0.2562,"amount":79.59,"total":20.390958},{"tradeID":102600,"date":"2026-11-13 08:00:31","timestamp":1794528031,"type":"sell","rate":0.2562,"amount":145.88,"total":37.374456},{"tradeID":102601,"date":"2026-11-13 08:06:14","timestamp":1794528374,"type":"buy","rate":0.2569,"amount":673.92,"total":173.130048},{"tradeID":102602,"date":"2026-11-13 08:08:40","timestamp":1794528520,"type":"sell","rate":0.2563,"amount":1088.44,"total":278.967172},{"tradeID":102603,"date":"2026-11-13 08:09:45","timestamp":1794528585,"type":"buy","rate":0.2575,"amount":6842.74,"total":1762.00555},{"tradeID":102604,"date":"2026-11-13 08:15:26","timestamp":1794528926,"type":"buy","rate":0.2586,"amount":5621.31,"total":1453.670766},{"tradeID":102605,"date":"2026-11-13 08:16:08","timestamp":1794528968,"type":"sell","rate":0.2583,"amount":1710.81,"total":441.902223},{"tradeID":102606,"date":"2026-11-13 08:17:16","timestamp":1794529036,"type":"buy","rate":0.258,"amount":4100.29,"total":1057.87482},{"tradeID":102607,"date":"2026-11-13 08:20:06","timestamp":1794529206,"type":"sell","rate":0.2571,"amount":357.25,"total":91.848975}],"elapsed":"32.381ms"}