{"result":"true","data":[{"tradeID":52880,"date":"2026-08-08 04:15:38","timestamp":1786133738,"type":"buy","rate":0.31,"amount":100,"total":31},{"tradeID":52881,"date":"2026-08-08 04:16:34","timestamp":1786133794,"type":"sell","rate":0.3107,"amount":4.68,"total":1.454076},{"tradeID":52882,"date":"2026-08-08 04:17:25","timestamp":1786133845,"type":"buy","rate":0.31014,"amount":1178.23,"total":365.4162522},{"tradeID":52883,"date":"2026-08-08 04:32:14","timestamp":1786134734,"type":"sell","rate":0.31022,"amount":322.17,"total":99.9435774},{"tradeID":52884,"date":"2026-08-08 04:32:14","timestamp":1786134734,"type":"sell","rate":0.31022,"amount":322.17,"total":99.9435774},{"tradeID":52885,"date":"2026-08-08 04:35:34","timestamp":1786134934,"type":"buy","rate":0.31234,"amount":153.25,"total":47.866105},{"tradeID":52886,"date":"2026-08-08 04:36:27","timestamp":1786134987,"type":"buy","rate":0.31374,"amount":3.41,"total":1.0698534},{"tradeID":52887,"date":"2026-08-08 04:37:44","timestamp":1786135064,"type":"buy","rate":0.31407,"amount":64.83,"total":20.3611581},{"tradeID":52888,"date":"2026-08-08 04:39:45","timestamp":1786135185,"type":"sell","rate":0.31365,"amount":1862.1,"total":584.047665},{"tradeID":52889,"date":"2026-08-08 04:39:58","timestamp":1786135198,"type":"sell","rate":0.31376,"amount":470.15,"total":147.514264},{"tradeID":52890,"date":"2026-08-08 04:39:58","timestamp":1786135198,"type":"sell","rate":0.31376,"amount":470.15,"total":147.514264},{"tradeID":52891,"date":"2026-08-08 04:40:14","timestamp":1786135214,"type":"sell","rate":0.3135,"amount":280.11,"total":87.814485},{"tradeID":52892,"date":"2026-08-08 04:40:14","timestamp":1786135214,"type":"sell","rate":0.31349,"amount":280.11,"total":87.8116839},{"tradeID":52893,"date":"2026-08-08 04:42:39","timestamp":1786135359,"type":"sell","rate":0.31539,"amount":1720,"total":542.4708},{"tradeID":52894,"date":"2026-08-08 04:53:09","timestamp":1786135989,"type":"buy","rate":0.31542,"amount":48.02,"total":15.1464684},{"tradeID":52895,"date":"2026-08-08 04:56:24","timestamp":1786136184,"type":"buy","rate":0.31402,"amount":676.33,"total":212.3811466},{"tradeID":52896,"date":"2026-08-08 04:59:29","timestamp":1786136369,"type":"sell","rate":0.31377,"amount":12.74,"total":3.9974298},{"tradeID":52897,"date":"2026-08-08 04:59:29","timestamp":1786136369,"type":"sell","rate":0.31302,"amount":828.2,"total":259.243164},{"tradeID":52898,"date":"2026-08-08 05:01:04","timestamp":1786136464,"type":"sell","rate":0.31369,"amount":117.52,"total":36.8648488},{"tradeID":52899,"date":"2026-08-08 05:05:07","timestamp":1786136707,"type":"sell","rate":0.31601,"amount":47.57,"total":15.0325957},{"tradeID":52900,"date":"2026-08-08 05:17:38","timestamp":1786137458,"type":"buy","rate":0.31461,"amount":2298.57,"total":723.1531077},{"tradeID":52901,"date":"2026-08-08 05:18:18","timestamp":1786137498,"type":"buy","rate":0.31465,"amount":618.73,"total":194.6833945},{"tradeID":52902,"date":"2026-08-08 05:18:18","timestamp":1786137498,"type":"buy","rate":0.31465,"amount":625.67,"total":196.8670655},{"tradeID":52903,"date":"2026-08-08 05:20:10","timestamp":1786137610,"type":"buy","rate":0.3147,"amount":1135.01,"total":357.187647},{"tradeID":52904,"date":"2026-08-08 05:28:10","timestamp":1786138090,"type":"sell","rate":0.31101,"amount":294.05,"total":91.4524905},{"tradeID":52905,"date":"2026-08-08 05:31:23","timestamp":1786138283,"type":"buy","rate":0.3104,"amount":12.9,"total":4.00416},{"tradeID":52906,"date":"2026-08-08 05:31:23","timestamp":1786138283,"type":"buy","rate":0.31084,"amount":23.75,"total":7.38245},{"tradeID":52907,"date":"2026-08-08 05:32:27","timestamp":1786138347,"type":"sell","rate":0.31096,"amount":193.2,"total":60.077472},{"tradeID":52908,"date":"2026-08-08 05:34:32","timestamp":1786138472,"type":"sell","rate":0.31135,"amount":2866.11,"total":892.3633485},{"tradeID":52909,"date":"2026-08-08 05:35:40","timestamp":1786138540,"type":"buy","rate":0.31105,"amount":150.34,"total":46.763257},{"tradeID":52910,"date":"2026-08-08 05:39:51","timestamp":1786138791,"type":"buy","rate":0.31038,"amount":6.2,"total":1.924356},{"tradeID":52911,"date":"2026-08-08 05:42:49","timestamp":1786138969,"type":"sell","rate":0.3018,"amount":138.26,"total":41.726868},{"tradeID":52912,"date":"2026-08-08 05:44:48","timestamp":1786139088,"type":"sell","rate":0.30353,"amount":734.8,"total":223.033844},{"tradeID":52913,"date":"2026-08-08 05:46:26","timestamp":1786139186,"type":"buy","rate":0.30416,"amount":14.67,"total":4.4620272},{"tradeID":52914,"date":"2026-08-08 05:48:57","timestamp":1786139337,"type":"buy","rate":0.30447,"amount":1281.71,"total":390.2422437},{"tradeID":52915,"date":"2026-08-08 05:58:02","timestamp":1786139882,"type":"buy","rate":0.30678,"amount":254.37,"total":78.0356286},{"tradeID":52916,"date":"2026-08-08 05:59:59","timestamp":1786139999,"type":"sell","rate":0.30677,"amount":2.99,"total":0.9172423},{"tradeID":52917,"date":"2026-08-08 06:02:34","timestamp":1786140154,"type":"sell","rate":0.30563,"amount":440.59,"total":134.6575217},{"tradeID":52918,"date":"2026-08-08 06:03:56","timestamp":1786140236,"type":"buy","rate":0.30678,"amount":13.06,"total":4.0065468},{"tradeID":52919,"date":"2026-08-08 06:04:47","timestamp":1786140287,"type":"buy","rate":0.30756,"amount":304.64,"total":93.6950784},{"tradeID":52920,"date":"2026-08-08 06:06:34","timestamp":1786140394,"type":"buy","rate":0.30661,"amount":34.72,"total":10.6454992},{"tradeID":52921,"date":"2026-08-08 06:06:34","timestamp":1786140394,"type":"buy","rate":0.30661,"amount":34.72,"total":10.6454992},{"tradeID":52922,"date":"2026-08-08 06:14:36","timestamp":1786140876,"type":"buy","rate":0.30886,"amount":406.58,"total":125.5762988},{"tradeID":52923,"date":"2026-08-08 06:16:45","timestamp":1786141005,"type":"buy","rate":0.30855,"amount":12.98,"total":4.004979},{"tradeID":52924,"date":"2026-08-08 06:16:45","timestamp":1786141005,"type":"buy","rate":0.30878,"amount":362.59,"total":111.9605402},{"tradeID":52925,"date":"2026-08-08 06:17:09","timestamp":1786141029,"type":"buy","rate":0.30862,"amount":1341.36,"total":413.9705232},{"tradeID":52926,"date":"2026-08-08 06:21:21","timestamp":1786141281,"type":"buy","rate":0.30677,"amount":2287.88,"total":701.8529476},{"tradeID":52927,"date":"2026-08-08 06:22:19","timestamp":1786141339,"type":"sell","rate":0.30625,"amount":2466.4,"total":755.335},{"tradeID":52928,"date":"2026-08-08 06:28:17","timestamp":1786141697,"type":"buy","rate":0.30714,"amount":1496.15,"total":459.527511},{"tradeID":52929,"date":"2026-08-08 06:28:58","timestamp":1786141738,"type":"sell","rate":0.3069,"amount":88.66,"total":27.209754}],"elapsed":"34.518ms"}