{"result":"true","data":[{"tradeID":17911,"date":"2026-06-23 04:32:41","timestamp":1782160361,"type":"buy","rate":0.64346,"amount":24.59,"total":15.8226814},{"tradeID":17912,"date":"2026-06-23 04:32:41","timestamp":1782160361,"type":"buy","rate":0.64346,"amount":24.59,"total":15.8226814},{"tradeID":17913,"date":"2026-06-23 04:35:14","timestamp":1782160514,"type":"buy","rate":0.65166,"amount":1881.6,"total":1226.163456},{"tradeID":17914,"date":"2026-06-23 04:35:59","timestamp":1782160559,"type":"buy","rate":0.65373,"amount":2672.91,"total":1747.3614543},{"tradeID":17915,"date":"2026-06-23 04:37:13","timestamp":1782160633,"type":"buy","rate":0.65637,"amount":85.65,"total":56.2180905},{"tradeID":17916,"date":"2026-06-23 04:37:13","timestamp":1782160633,"type":"buy","rate":0.65914,"amount":28.41,"total":18.7261674},{"tradeID":17917,"date":"2026-06-23 04:37:30","timestamp":1782160650,"type":"sell","rate":0.65135,"amount":3042.33,"total":1981.6216455},{"tradeID":17918,"date":"2026-06-23 04:37:56","timestamp":1782160676,"type":"sell","rate":0.65094,"amount":95.39,"total":62.0931666},{"tradeID":17919,"date":"2026-06-23 04:38:18","timestamp":1782160698,"type":"buy","rate":0.65976,"amount":15.15,"total":9.995364},{"tradeID":17920,"date":"2026-06-23 04:40:02","timestamp":1782160802,"type":"buy","rate":0.65258,"amount":3982.84,"total":2599.1217272},{"tradeID":17921,"date":"2026-06-23 04:41:00","timestamp":1782160860,"type":"buy","rate":0.65596,"amount":79.74,"total":52.3062504},{"tradeID":17922,"date":"2026-06-23 04:41:39","timestamp":1782160899,"type":"sell","rate":0.65072,"amount":1760.62,"total":1145.6706464},{"tradeID":17923,"date":"2026-06-23 04:46:48","timestamp":1782161208,"type":"sell","rate":0.65136,"amount":68.86,"total":44.8526496},{"tradeID":17924,"date":"2026-06-23 04:53:36","timestamp":1782161616,"type":"buy","rate":0.63757,"amount":93.59,"total":59.6701763},{"tradeID":17925,"date":"2026-06-23 04:57:08","timestamp":1782161828,"type":"sell","rate":0.64443,"amount":284.18,"total":183.1341174},{"tradeID":17926,"date":"2026-06-23 05:02:15","timestamp":1782162135,"type":"sell","rate":0.65434,"amount":30.39,"total":19.8853926},{"tradeID":17927,"date":"2026-06-23 05:03:56","timestamp":1782162236,"type":"buy","rate":0.65665,"amount":42.06,"total":27.618699},{"tradeID":17928,"date":"2026-06-23 05:05:23","timestamp":1782162323,"type":"buy","rate":0.66144,"amount":689.5,"total":456.06288},{"tradeID":17929,"date":"2026-06-23 05:10:30","timestamp":1782162630,"type":"sell","rate":0.66537,"amount":440.83,"total":293.3150571},{"tradeID":17930,"date":"2026-06-23 05:11:58","timestamp":1782162718,"type":"buy","rate":0.6693,"amount":1637.45,"total":1095.945285},{"tradeID":17931,"date":"2026-06-23 05:12:49","timestamp":1782162769,"type":"buy","rate":0.66727,"amount":242.97,"total":162.1265919},{"tradeID":17932,"date":"2026-06-23 05:12:55","timestamp":1782162775,"type":"buy","rate":0.66484,"amount":506.25,"total":336.57525},{"tradeID":17933,"date":"2026-06-23 05:13:47","timestamp":1782162827,"type":"sell","rate":0.66052,"amount":213.44,"total":140.9813888},{"tradeID":17934,"date":"2026-06-23 05:13:56","timestamp":1782162836,"type":"sell","rate":0.66415,"amount":41.86,"total":27.801319},{"tradeID":17935,"date":"2026-06-23 05:22:03","timestamp":1782163323,"type":"sell","rate":0.66082,"amount":7.73,"total":5.1081386},{"tradeID":17936,"date":"2026-06-23 05:27:26","timestamp":1782163646,"type":"buy","rate":0.66176,"amount":38.42,"total":25.4248192},{"tradeID":17937,"date":"2026-06-23 05:28:23","timestamp":1782163703,"type":"sell","rate":0.65599,"amount":678.11,"total":444.8333789},{"tradeID":17938,"date":"2026-06-23 05:28:59","timestamp":1782163739,"type":"sell","rate":0.65161,"amount":2640.52,"total":1720.5892372},{"tradeID":17939,"date":"2026-06-23 05:30:34","timestamp":1782163834,"type":"sell","rate":0.65999,"amount":3072.68,"total":2027.9380732},{"tradeID":17940,"date":"2026-06-23 05:33:30","timestamp":1782164010,"type":"buy","rate":0.65999,"amount":97.45,"total":64.3160255},{"tradeID":17941,"date":"2026-06-23 05:33:30","timestamp":1782164010,"type":"buy","rate":0.65999,"amount":39.75,"total":26.2346025},{"tradeID":17942,"date":"2026-06-23 05:33:42","timestamp":1782164022,"type":"sell","rate":0.66061,"amount":1532.54,"total":1012.4112494},{"tradeID":17943,"date":"2026-06-23 05:37:14","timestamp":1782164234,"type":"sell","rate":0.66116,"amount":1801.42,"total":1191.0268472},{"tradeID":17944,"date":"2026-06-23 05:42:33","timestamp":1782164553,"type":"buy","rate":0.66116,"amount":407.63,"total":269.5086508},{"tradeID":17945,"date":"2026-06-23 05:42:55","timestamp":1782164575,"type":"buy","rate":0.66186,"amount":71.46,"total":47.2965156},{"tradeID":17946,"date":"2026-06-23 05:43:45","timestamp":1782164625,"type":"buy","rate":0.66074,"amount":19.19,"total":12.6796006},{"tradeID":17947,"date":"2026-06-23 05:44:29","timestamp":1782164669,"type":"buy","rate":0.66352,"amount":50.18,"total":33.2954336},{"tradeID":17948,"date":"2026-06-23 05:45:46","timestamp":1782164746,"type":"sell","rate":0.66167,"amount":2635.24,"total":1743.6592508},{"tradeID":17949,"date":"2026-06-23 05:48:11","timestamp":1782164891,"type":"sell","rate":0.66478,"amount":355.9,"total":236.595202},{"tradeID":17950,"date":"2026-06-23 05:50:38","timestamp":1782165038,"type":"sell","rate":0.66533,"amount":57.67,"total":38.3695811},{"tradeID":17951,"date":"2026-06-23 05:51:47","timestamp":1782165107,"type":"sell","rate":0.6677,"amount":2431.45,"total":1623.479165},{"tradeID":17952,"date":"2026-06-23 05:52:33","timestamp":1782165153,"type":"buy","rate":0.66867,"amount":102.89,"total":68.7994563},{"tradeID":17953,"date":"2026-06-23 05:56:02","timestamp":1782165362,"type":"buy","rate":0.67001,"amount":581.74,"total":389.7716174},{"tradeID":17954,"date":"2026-06-23 05:56:02","timestamp":1782165362,"type":"buy","rate":0.67001,"amount":539.18,"total":361.2559918},{"tradeID":17955,"date":"2026-06-23 05:56:02","timestamp":1782165362,"type":"buy","rate":0.67001,"amount":839.12,"total":562.2187912},{"tradeID":17956,"date":"2026-06-23 06:00:20","timestamp":1782165620,"type":"sell","rate":0.66477,"amount":11.78,"total":7.8309906},{"tradeID":17957,"date":"2026-06-23 06:02:32","timestamp":1782165752,"type":"sell","rate":0.66901,"amount":376.62,"total":251.9625462},{"tradeID":17958,"date":"2026-06-23 06:04:17","timestamp":1782165857,"type":"buy","rate":0.67171,"amount":255.45,"total":171.5883195},{"tradeID":17959,"date":"2026-06-23 06:06:39","timestamp":1782165999,"type":"buy","rate":0.67575,"amount":972.51,"total":657.1736325},{"tradeID":17960,"date":"2026-06-23 06:09:04","timestamp":1782166144,"type":"sell","rate":0.6705,"amount":113.05,"total":75.800025}],"elapsed":"33.772ms"}