{"result":"true","data":[{"tradeID":48588,"date":"2026-08-08 04:54:21","timestamp":1786136061,"type":"buy","rate":0.7358,"amount":2.44,"total":1.795352},{"tradeID":48589,"date":"2026-08-08 04:55:13","timestamp":1786136113,"type":"buy","rate":0.73409,"amount":99.77,"total":73.2401593},{"tradeID":48590,"date":"2026-08-08 04:56:09","timestamp":1786136169,"type":"buy","rate":0.73734,"amount":50.59,"total":37.3020306},{"tradeID":48591,"date":"2026-08-08 05:00:35","timestamp":1786136435,"type":"sell","rate":0.73458,"amount":1545.25,"total":1135.109745},{"tradeID":48592,"date":"2026-08-08 05:00:44","timestamp":1786136444,"type":"sell","rate":0.73432,"amount":178.11,"total":130.7897352},{"tradeID":48593,"date":"2026-08-08 05:03:36","timestamp":1786136616,"type":"sell","rate":0.72866,"amount":27.44,"total":19.9944304},{"tradeID":48594,"date":"2026-08-08 05:03:37","timestamp":1786136617,"type":"sell","rate":0.72852,"amount":2.44,"total":1.7775888},{"tradeID":48595,"date":"2026-08-08 05:03:37","timestamp":1786136617,"type":"buy","rate":0.72841,"amount":39.22,"total":28.5682402},{"tradeID":48596,"date":"2026-08-08 05:04:35","timestamp":1786136675,"type":"buy","rate":0.72879,"amount":464.18,"total":338.2897422},{"tradeID":48597,"date":"2026-08-08 05:05:47","timestamp":1786136747,"type":"buy","rate":0.7276,"amount":25.18,"total":18.320968},{"tradeID":48598,"date":"2026-08-08 05:05:57","timestamp":1786136757,"type":"buy","rate":0.72881,"amount":76.85,"total":56.0090485},{"tradeID":48599,"date":"2026-08-08 05:07:54","timestamp":1786136874,"type":"sell","rate":0.726,"amount":1.65,"total":1.1979},{"tradeID":48600,"date":"2026-08-08 05:07:54","timestamp":1786136874,"type":"sell","rate":0.72517,"amount":1.51,"total":1.0950067},{"tradeID":48601,"date":"2026-08-08 05:10:41","timestamp":1786137041,"type":"buy","rate":0.72842,"amount":258.38,"total":188.2091596},{"tradeID":48602,"date":"2026-08-08 05:11:14","timestamp":1786137074,"type":"buy","rate":0.72962,"amount":301.87,"total":220.2503894},{"tradeID":48603,"date":"2026-08-08 05:21:07","timestamp":1786137667,"type":"sell","rate":0.73271,"amount":632.85,"total":463.6955235},{"tradeID":48604,"date":"2026-08-08 05:21:07","timestamp":1786137667,"type":"sell","rate":0.73271,"amount":602.99,"total":441.8168029},{"tradeID":48605,"date":"2026-08-08 05:21:34","timestamp":1786137694,"type":"sell","rate":0.73301,"amount":170.49,"total":124.9708749},{"tradeID":48606,"date":"2026-08-08 05:22:05","timestamp":1786137725,"type":"buy","rate":0.73328,"amount":49.64,"total":36.4000192},{"tradeID":48607,"date":"2026-08-08 05:25:38","timestamp":1786137938,"type":"buy","rate":0.73504,"amount":109.04,"total":80.1487616},{"tradeID":48608,"date":"2026-08-08 05:25:38","timestamp":1786137938,"type":"buy","rate":0.7358,"amount":2.44,"total":1.795352},{"tradeID":48609,"date":"2026-08-08 05:26:40","timestamp":1786138000,"type":"sell","rate":0.7387,"amount":1707.21,"total":1261.116027},{"tradeID":48610,"date":"2026-08-08 05:28:47","timestamp":1786138127,"type":"buy","rate":0.74315,"amount":2.42,"total":1.798423},{"tradeID":48611,"date":"2026-08-08 05:32:18","timestamp":1786138338,"type":"buy","rate":0.74216,"amount":883.73,"total":655.8690568},{"tradeID":48612,"date":"2026-08-08 05:33:01","timestamp":1786138381,"type":"buy","rate":0.74431,"amount":48,"total":35.72688},{"tradeID":48613,"date":"2026-08-08 05:37:05","timestamp":1786138625,"type":"sell","rate":0.74059,"amount":333.67,"total":247.1126653},{"tradeID":48614,"date":"2026-08-08 05:37:05","timestamp":1786138625,"type":"sell","rate":0.74059,"amount":334.61,"total":247.8088199},{"tradeID":48615,"date":"2026-08-08 05:38:34","timestamp":1786138714,"type":"buy","rate":0.74142,"amount":5.41,"total":4.0110822},{"tradeID":48616,"date":"2026-08-08 05:38:39","timestamp":1786138719,"type":"buy","rate":0.7443,"amount":125.94,"total":93.737142},{"tradeID":48617,"date":"2026-08-08 05:41:11","timestamp":1786138871,"type":"buy","rate":0.75058,"amount":2.39,"total":1.7938862},{"tradeID":48618,"date":"2026-08-08 05:41:34","timestamp":1786138894,"type":"buy","rate":0.75808,"amount":2.37,"total":1.7966496},{"tradeID":48619,"date":"2026-08-08 05:45:47","timestamp":1786139147,"type":"sell","rate":0.75998,"amount":22.13,"total":16.8183574},{"tradeID":48620,"date":"2026-08-08 05:45:47","timestamp":1786139147,"type":"sell","rate":0.75998,"amount":22.13,"total":16.8183574},{"tradeID":48621,"date":"2026-08-08 05:47:42","timestamp":1786139262,"type":"sell","rate":0.75779,"amount":20.87,"total":15.8150773},{"tradeID":48622,"date":"2026-08-08 05:47:42","timestamp":1786139262,"type":"sell","rate":0.75779,"amount":21.99,"total":16.6638021},{"tradeID":48623,"date":"2026-08-08 05:47:49","timestamp":1786139269,"type":"sell","rate":0.75871,"amount":714.35,"total":541.9844885},{"tradeID":48624,"date":"2026-08-08 05:47:49","timestamp":1786139269,"type":"sell","rate":0.75871,"amount":682.04,"total":517.4705684},{"tradeID":48625,"date":"2026-08-08 05:54:33","timestamp":1786139673,"type":"sell","rate":0.75953,"amount":6.72,"total":5.1040416},{"tradeID":48626,"date":"2026-08-08 05:56:11","timestamp":1786139771,"type":"buy","rate":0.75885,"amount":3.95,"total":2.9974575},{"tradeID":48627,"date":"2026-08-08 05:56:34","timestamp":1786139794,"type":"sell","rate":0.75356,"amount":75.2,"total":56.667712},{"tradeID":48628,"date":"2026-08-08 06:05:27","timestamp":1786140327,"type":"buy","rate":0.7527,"amount":270.2,"total":203.37954},{"tradeID":48629,"date":"2026-08-08 06:05:47","timestamp":1786140347,"type":"buy","rate":0.75327,"amount":50.35,"total":37.9271445},{"tradeID":48630,"date":"2026-08-08 06:07:41","timestamp":1786140461,"type":"buy","rate":0.75454,"amount":656.25,"total":495.166875},{"tradeID":48631,"date":"2026-08-08 06:08:16","timestamp":1786140496,"type":"sell","rate":0.75058,"amount":2.37,"total":1.7788746},{"tradeID":48632,"date":"2026-08-08 06:10:50","timestamp":1786140650,"type":"buy","rate":0.7498,"amount":371.91,"total":278.858118},{"tradeID":48633,"date":"2026-08-08 06:12:16","timestamp":1786140736,"type":"buy","rate":0.75031,"amount":603.19,"total":452.5794889},{"tradeID":48634,"date":"2026-08-08 06:20:03","timestamp":1786141203,"type":"buy","rate":0.75044,"amount":5.34,"total":4.0073496},{"tradeID":48635,"date":"2026-08-08 06:20:08","timestamp":1786141208,"type":"buy","rate":0.75205,"amount":48.62,"total":36.564671},{"tradeID":48636,"date":"2026-08-08 06:23:18","timestamp":1786141398,"type":"buy","rate":0.75328,"amount":150.55,"total":113.406304},{"tradeID":48637,"date":"2026-08-08 06:24:47","timestamp":1786141487,"type":"sell","rate":0.75332,"amount":102.88,"total":77.5015616}],"elapsed":"35.514ms"}