{"result":"true","data":[{"tradeID":13008,"date":"2026-06-23 05:10:52","timestamp":1782162652,"type":"buy","rate":0.71593,"amount":75.09,"total":53.7591837},{"tradeID":13009,"date":"2026-06-23 05:10:52","timestamp":1782162652,"type":"buy","rate":0.71593,"amount":75.09,"total":53.7591837},{"tradeID":13010,"date":"2026-06-23 05:10:52","timestamp":1782162652,"type":"buy","rate":0.71593,"amount":75.09,"total":53.7591837},{"tradeID":13011,"date":"2026-06-23 05:10:52","timestamp":1782162652,"type":"buy","rate":0.71593,"amount":75.09,"total":53.7591837},{"tradeID":13012,"date":"2026-06-23 05:11:08","timestamp":1782162668,"type":"sell","rate":0.71428,"amount":1200.78,"total":857.6931384},{"tradeID":13013,"date":"2026-06-23 05:11:12","timestamp":1782162672,"type":"buy","rate":0.7145,"amount":2857.08,"total":2041.38366},{"tradeID":13014,"date":"2026-06-23 05:11:58","timestamp":1782162718,"type":"buy","rate":0.71526,"amount":18.56,"total":13.2752256},{"tradeID":13015,"date":"2026-06-23 05:11:58","timestamp":1782162718,"type":"buy","rate":0.71526,"amount":21.48,"total":15.3637848},{"tradeID":13016,"date":"2026-06-23 05:13:35","timestamp":1782162815,"type":"buy","rate":0.71664,"amount":100.49,"total":72.0151536},{"tradeID":13017,"date":"2026-06-23 05:13:35","timestamp":1782162815,"type":"buy","rate":0.71664,"amount":100.49,"total":72.0151536},{"tradeID":13018,"date":"2026-06-23 05:13:35","timestamp":1782162815,"type":"buy","rate":0.71664,"amount":100.49,"total":72.0151536},{"tradeID":13019,"date":"2026-06-23 05:13:35","timestamp":1782162815,"type":"buy","rate":0.71791,"amount":100.49,"total":72.1427759},{"tradeID":13020,"date":"2026-06-23 05:13:35","timestamp":1782162815,"type":"buy","rate":0.71791,"amount":100.49,"total":72.1427759},{"tradeID":13021,"date":"2026-06-23 05:14:53","timestamp":1782162893,"type":"sell","rate":0.71417,"amount":2.49,"total":1.7782833},{"tradeID":13022,"date":"2026-06-23 05:19:47","timestamp":1782163187,"type":"buy","rate":0.7122,"amount":67.43,"total":48.023646},{"tradeID":13023,"date":"2026-06-23 05:21:06","timestamp":1782163266,"type":"buy","rate":0.71445,"amount":1929.76,"total":1378.717032},{"tradeID":13024,"date":"2026-06-23 05:26:29","timestamp":1782163589,"type":"buy","rate":0.71868,"amount":1.34,"total":0.9630312},{"tradeID":13025,"date":"2026-06-23 05:27:35","timestamp":1782163655,"type":"sell","rate":0.72,"amount":1.34,"total":0.9648},{"tradeID":13026,"date":"2026-06-23 05:27:59","timestamp":1782163679,"type":"buy","rate":0.72131,"amount":1.34,"total":0.9665554},{"tradeID":13027,"date":"2026-06-23 05:30:00","timestamp":1782163800,"type":"sell","rate":0.72,"amount":1.58,"total":1.1376},{"tradeID":13028,"date":"2026-06-23 05:31:17","timestamp":1782163877,"type":"buy","rate":0.71496,"amount":143.84,"total":102.8398464},{"tradeID":13029,"date":"2026-06-23 05:31:52","timestamp":1782163912,"type":"sell","rate":0.71337,"amount":52.25,"total":37.2735825},{"tradeID":13030,"date":"2026-06-23 05:32:11","timestamp":1782163931,"type":"sell","rate":0.71257,"amount":35.38,"total":25.2107266},{"tradeID":13031,"date":"2026-06-23 05:32:22","timestamp":1782163942,"type":"buy","rate":0.71672,"amount":1.39,"total":0.9962408},{"tradeID":13032,"date":"2026-06-23 05:32:49","timestamp":1782163969,"type":"sell","rate":0.71582,"amount":1555.47,"total":1113.4365354},{"tradeID":13033,"date":"2026-06-23 05:32:54","timestamp":1782163974,"type":"buy","rate":0.71696,"amount":1.39,"total":0.9965744},{"tradeID":13034,"date":"2026-06-23 05:33:07","timestamp":1782163987,"type":"buy","rate":0.71751,"amount":1.38,"total":0.9901638},{"tradeID":13035,"date":"2026-06-23 05:33:17","timestamp":1782163997,"type":"buy","rate":0.71766,"amount":1.38,"total":0.9903708},{"tradeID":13036,"date":"2026-06-23 05:33:32","timestamp":1782164012,"type":"buy","rate":0.71799,"amount":1.38,"total":0.9908262},{"tradeID":13037,"date":"2026-06-23 05:34:09","timestamp":1782164049,"type":"buy","rate":0.71687,"amount":950.76,"total":681.5713212},{"tradeID":13038,"date":"2026-06-23 05:34:25","timestamp":1782164065,"type":"buy","rate":0.71767,"amount":1.39,"total":0.9975613},{"tradeID":13039,"date":"2026-06-23 05:35:35","timestamp":1782164135,"type":"buy","rate":0.71816,"amount":1.39,"total":0.9982424},{"tradeID":13040,"date":"2026-06-23 05:35:53","timestamp":1782164153,"type":"sell","rate":0.71702,"amount":290.55,"total":208.330161},{"tradeID":13041,"date":"2026-06-23 05:36:05","timestamp":1782164165,"type":"buy","rate":0.71816,"amount":1.38,"total":0.9910608},{"tradeID":13042,"date":"2026-06-23 05:37:22","timestamp":1782164242,"type":"sell","rate":0.718,"amount":1.39,"total":0.99802},{"tradeID":13043,"date":"2026-06-23 05:37:22","timestamp":1782164242,"type":"sell","rate":0.717,"amount":1.39,"total":0.99663},{"tradeID":13044,"date":"2026-06-23 05:37:22","timestamp":1782164242,"type":"sell","rate":0.71601,"amount":18.34,"total":13.1316234},{"tradeID":13045,"date":"2026-06-23 05:37:46","timestamp":1782164266,"type":"buy","rate":0.71891,"amount":1.38,"total":0.9920958},{"tradeID":13046,"date":"2026-06-23 05:38:32","timestamp":1782164312,"type":"sell","rate":0.716,"amount":1.39,"total":0.99524},{"tradeID":13047,"date":"2026-06-23 05:38:49","timestamp":1782164329,"type":"sell","rate":0.71256,"amount":70.69,"total":50.3708664},{"tradeID":13048,"date":"2026-06-23 05:56:57","timestamp":1782165417,"type":"buy","rate":0.71265,"amount":59.22,"total":42.203133},{"tradeID":13049,"date":"2026-06-23 06:06:14","timestamp":1782165974,"type":"sell","rate":0.7071,"amount":2.52,"total":1.781892},{"tradeID":13050,"date":"2026-06-23 06:06:14","timestamp":1782165974,"type":"sell","rate":0.70471,"amount":930.96,"total":656.0568216},{"tradeID":13051,"date":"2026-06-23 06:07:33","timestamp":1782166053,"type":"sell","rate":0.70622,"amount":10.69,"total":7.5494918},{"tradeID":13052,"date":"2026-06-23 06:07:33","timestamp":1782166053,"type":"sell","rate":0.70622,"amount":10.69,"total":7.5494918},{"tradeID":13053,"date":"2026-06-23 06:07:40","timestamp":1782166060,"type":"buy","rate":0.70724,"amount":1371.06,"total":969.6684744},{"tradeID":13054,"date":"2026-06-23 06:07:40","timestamp":1782166060,"type":"buy","rate":0.70724,"amount":1309.18,"total":925.9044632},{"tradeID":13055,"date":"2026-06-23 06:07:55","timestamp":1782166075,"type":"sell","rate":0.70563,"amount":49.26,"total":34.7593338},{"tradeID":13056,"date":"2026-06-23 06:08:35","timestamp":1782166115,"type":"sell","rate":0.70546,"amount":47.65,"total":33.615169},{"tradeID":13057,"date":"2026-06-23 06:09:34","timestamp":1782166174,"type":"buy","rate":0.71102,"amount":440.32,"total":313.0763264}],"elapsed":"34.947ms"}