{"result":"true","data":[{"tradeID":102862,"date":"2026-11-13 05:28:10","timestamp":1794518890,"type":"buy","rate":0.31195,"amount":1376.24,"total":429.318068},{"tradeID":102863,"date":"2026-11-13 05:29:07","timestamp":1794518947,"type":"sell","rate":0.31171,"amount":6360.4,"total":1982.600284},{"tradeID":102864,"date":"2026-11-13 05:34:16","timestamp":1794519256,"type":"sell","rate":0.31192,"amount":35.54,"total":11.0856368},{"tradeID":102865,"date":"2026-11-13 05:34:46","timestamp":1794519286,"type":"buy","rate":0.31216,"amount":867.44,"total":270.7800704},{"tradeID":102866,"date":"2026-11-13 05:38:27","timestamp":1794519507,"type":"sell","rate":0.31209,"amount":4709.58,"total":1469.8128222},{"tradeID":102867,"date":"2026-11-13 05:38:58","timestamp":1794519538,"type":"buy","rate":0.31205,"amount":424.1,"total":132.340405},{"tradeID":102868,"date":"2026-11-13 05:42:47","timestamp":1794519767,"type":"sell","rate":0.31059,"amount":155.96,"total":48.4396164},{"tradeID":102869,"date":"2026-11-13 05:45:07","timestamp":1794519907,"type":"sell","rate":0.31122,"amount":2302.05,"total":716.444001},{"tradeID":102870,"date":"2026-11-13 05:46:55","timestamp":1794520015,"type":"sell","rate":0.3108,"amount":934.05,"total":290.30274},{"tradeID":102871,"date":"2026-11-13 05:51:22","timestamp":1794520282,"type":"sell","rate":0.30886,"amount":1365.12,"total":421.6309632},{"tradeID":102872,"date":"2026-11-13 05:58:11","timestamp":1794520691,"type":"buy","rate":0.30928,"amount":19187.98,"total":5934.4584544},{"tradeID":102873,"date":"2026-11-13 06:01:28","timestamp":1794520888,"type":"sell","rate":0.3094,"amount":362.95,"total":112.29673},{"tradeID":102874,"date":"2026-11-13 06:04:21","timestamp":1794521061,"type":"buy","rate":0.30851,"amount":1309.37,"total":403.9537387},{"tradeID":102875,"date":"2026-11-13 06:12:29","timestamp":1794521549,"type":"sell","rate":0.30796,"amount":365.22,"total":112.4731512},{"tradeID":102876,"date":"2026-11-13 06:12:43","timestamp":1794521563,"type":"sell","rate":0.3081,"amount":130.85,"total":40.314885},{"tradeID":102877,"date":"2026-11-13 06:14:03","timestamp":1794521643,"type":"sell","rate":0.30795,"amount":595.94,"total":183.519723},{"tradeID":102878,"date":"2026-11-13 06:17:00","timestamp":1794521820,"type":"buy","rate":0.30915,"amount":406.81,"total":125.7653115},{"tradeID":102879,"date":"2026-11-13 06:18:33","timestamp":1794521913,"type":"buy","rate":0.30982,"amount":237.15,"total":73.473813},{"tradeID":102880,"date":"2026-11-13 06:23:42","timestamp":1794522222,"type":"sell","rate":0.30765,"amount":3927.95,"total":1208.4338175},{"tradeID":102881,"date":"2026-11-13 06:28:08","timestamp":1794522488,"type":"buy","rate":0.30807,"amount":2374.77,"total":731.5953939},{"tradeID":102882,"date":"2026-11-13 06:37:29","timestamp":1794523049,"type":"buy","rate":0.30799,"amount":3778.18,"total":1163.6416582},{"tradeID":102883,"date":"2026-11-13 06:38:50","timestamp":1794523130,"type":"sell","rate":0.30762,"amount":2834.6,"total":871.979652},{"tradeID":102884,"date":"2026-11-13 06:40:27","timestamp":1794523227,"type":"buy","rate":0.30786,"amount":293.51,"total":90.3599886},{"tradeID":102885,"date":"2026-11-13 06:44:47","timestamp":1794523487,"type":"sell","rate":0.30763,"amount":166.63,"total":51.2603869},{"tradeID":102886,"date":"2026-11-13 06:47:01","timestamp":1794523621,"type":"buy","rate":0.30799,"amount":1312.61,"total":404.2707539},{"tradeID":102887,"date":"2026-11-13 06:49:45","timestamp":1794523785,"type":"buy","rate":0.30783,"amount":303.46,"total":93.4140918},{"tradeID":102888,"date":"2026-11-13 06:51:14","timestamp":1794523874,"type":"buy","rate":0.30781,"amount":46.7,"total":14.374727},{"tradeID":102889,"date":"2026-11-13 07:06:14","timestamp":1794524774,"type":"sell","rate":0.30608,"amount":5.9,"total":1.805872},{"tradeID":102890,"date":"2026-11-13 07:08:25","timestamp":1794524905,"type":"sell","rate":0.30594,"amount":2285.37,"total":699.1860978},{"tradeID":102891,"date":"2026-11-13 07:12:15","timestamp":1794525135,"type":"sell","rate":0.30548,"amount":2753.23,"total":841.0567004},{"tradeID":102892,"date":"2026-11-13 07:15:41","timestamp":1794525341,"type":"sell","rate":0.30523,"amount":1959.35,"total":598.0524005},{"tradeID":102893,"date":"2026-11-13 07:16:51","timestamp":1794525411,"type":"sell","rate":0.30573,"amount":2019.32,"total":617.3667036},{"tradeID":102894,"date":"2026-11-13 07:20:34","timestamp":1794525634,"type":"sell","rate":0.30538,"amount":33.98,"total":10.3768124},{"tradeID":102895,"date":"2026-11-13 07:22:07","timestamp":1794525727,"type":"buy","rate":0.3056,"amount":1564.7,"total":478.17232},{"tradeID":102896,"date":"2026-11-13 07:25:58","timestamp":1794525958,"type":"buy","rate":0.30581,"amount":172.96,"total":52.8928976},{"tradeID":102897,"date":"2026-11-13 07:37:03","timestamp":1794526623,"type":"sell","rate":0.30301,"amount":5.96,"total":1.8059396},{"tradeID":102898,"date":"2026-11-13 07:41:35","timestamp":1794526895,"type":"sell","rate":0.30256,"amount":1553.25,"total":469.95132},{"tradeID":102899,"date":"2026-11-13 07:51:46","timestamp":1794527506,"type":"buy","rate":0.30438,"amount":832.99,"total":253.5454962},{"tradeID":102900,"date":"2026-11-13 07:54:53","timestamp":1794527693,"type":"buy","rate":0.30383,"amount":290.58,"total":88.2869214},{"tradeID":102901,"date":"2026-11-13 07:58:58","timestamp":1794527938,"type":"sell","rate":0.3037,"amount":3346.3,"total":1016.27131},{"tradeID":102902,"date":"2026-11-13 08:00:54","timestamp":1794528054,"type":"buy","rate":0.30339,"amount":8045.61,"total":2440.9576179},{"tradeID":102903,"date":"2026-11-13 08:03:38","timestamp":1794528218,"type":"buy","rate":0.30288,"amount":248.71,"total":75.3292848},{"tradeID":102904,"date":"2026-11-13 08:04:23","timestamp":1794528263,"type":"buy","rate":0.30252,"amount":554.69,"total":167.8048188},{"tradeID":102905,"date":"2026-11-13 08:06:18","timestamp":1794528378,"type":"sell","rate":0.30301,"amount":1102.74,"total":334.1412474},{"tradeID":102906,"date":"2026-11-13 08:07:55","timestamp":1794528475,"type":"sell","rate":0.30294,"amount":459.28,"total":139.1342832},{"tradeID":102907,"date":"2026-11-13 08:16:49","timestamp":1794529009,"type":"sell","rate":0.30184,"amount":120.85,"total":36.477364},{"tradeID":102908,"date":"2026-11-13 08:22:02","timestamp":1794529322,"type":"sell","rate":0.30313,"amount":84.77,"total":25.6963301},{"tradeID":102909,"date":"2026-11-13 08:24:17","timestamp":1794529457,"type":"sell","rate":0.30274,"amount":386.24,"total":116.9302976},{"tradeID":102910,"date":"2026-11-13 08:26:16","timestamp":1794529576,"type":"buy","rate":0.30386,"amount":2538.66,"total":771.3972276},{"tradeID":102911,"date":"2026-11-13 08:27:28","timestamp":1794529648,"type":"buy","rate":0.30369,"amount":176.56,"total":53.6195064}],"elapsed":"32.408ms"}