{"result":"true","data":[{"tradeID":56056,"date":"2026-11-13 06:38:29","timestamp":1794523109,"type":"sell","rate":0.37377,"amount":10.7,"total":3.999339},{"tradeID":56057,"date":"2026-11-13 06:38:40","timestamp":1794523120,"type":"sell","rate":0.37304,"amount":289.58,"total":108.0249232},{"tradeID":56058,"date":"2026-11-13 06:40:36","timestamp":1794523236,"type":"sell","rate":0.37297,"amount":211.74,"total":78.9726678},{"tradeID":56059,"date":"2026-11-13 06:41:28","timestamp":1794523288,"type":"sell","rate":0.37337,"amount":629.18,"total":234.9169366},{"tradeID":56060,"date":"2026-11-13 06:43:34","timestamp":1794523414,"type":"sell","rate":0.37322,"amount":319.04,"total":119.0721088},{"tradeID":56061,"date":"2026-11-13 06:49:56","timestamp":1794523796,"type":"buy","rate":0.37376,"amount":16679.82,"total":6234.2495232},{"tradeID":56062,"date":"2026-11-13 06:57:00","timestamp":1794524220,"type":"buy","rate":0.37608,"amount":12.56,"total":4.7235648},{"tradeID":56063,"date":"2026-11-13 06:57:33","timestamp":1794524253,"type":"buy","rate":0.37569,"amount":1195.05,"total":448.9683345},{"tradeID":56064,"date":"2026-11-13 06:58:21","timestamp":1794524301,"type":"sell","rate":0.37454,"amount":1016.39,"total":380.6787106},{"tradeID":56065,"date":"2026-11-13 06:58:53","timestamp":1794524333,"type":"buy","rate":0.37474,"amount":148.7,"total":55.723838},{"tradeID":56066,"date":"2026-11-13 07:02:35","timestamp":1794524555,"type":"sell","rate":0.37573,"amount":42.68,"total":16.0361564},{"tradeID":56067,"date":"2026-11-13 07:05:26","timestamp":1794524726,"type":"sell","rate":0.37681,"amount":70.97,"total":26.7422057},{"tradeID":56068,"date":"2026-11-13 07:19:00","timestamp":1794525540,"type":"sell","rate":0.37859,"amount":298.18,"total":112.8879662},{"tradeID":56069,"date":"2026-11-13 07:24:00","timestamp":1794525840,"type":"sell","rate":0.37948,"amount":2762.54,"total":1048.3286792},{"tradeID":56070,"date":"2026-11-13 07:26:26","timestamp":1794525986,"type":"sell","rate":0.3789,"amount":282.93,"total":107.202177},{"tradeID":56071,"date":"2026-11-13 07:27:12","timestamp":1794526032,"type":"sell","rate":0.37942,"amount":677.11,"total":256.9090762},{"tradeID":56072,"date":"2026-11-13 07:29:34","timestamp":1794526174,"type":"buy","rate":0.37995,"amount":27.01,"total":10.2624495},{"tradeID":56073,"date":"2026-11-13 07:32:37","timestamp":1794526357,"type":"sell","rate":0.38237,"amount":564.01,"total":215.6605037},{"tradeID":56074,"date":"2026-11-13 07:34:37","timestamp":1794526477,"type":"buy","rate":0.38399,"amount":18.08,"total":6.9425392},{"tradeID":56075,"date":"2026-11-13 07:34:37","timestamp":1794526477,"type":"buy","rate":0.38537,"amount":123.66,"total":47.6548542},{"tradeID":56076,"date":"2026-11-13 07:35:08","timestamp":1794526508,"type":"sell","rate":0.38467,"amount":2507.38,"total":964.5138646},{"tradeID":56077,"date":"2026-11-13 07:37:19","timestamp":1794526639,"type":"sell","rate":0.38597,"amount":3812.17,"total":1471.3832549},{"tradeID":56078,"date":"2026-11-13 07:38:59","timestamp":1794526739,"type":"buy","rate":0.387,"amount":175.53,"total":67.93011},{"tradeID":56079,"date":"2026-11-13 07:44:55","timestamp":1794527095,"type":"buy","rate":0.38525,"amount":112.78,"total":43.448495},{"tradeID":56080,"date":"2026-11-13 07:46:20","timestamp":1794527180,"type":"sell","rate":0.38535,"amount":141.72,"total":54.611802},{"tradeID":56081,"date":"2026-11-13 07:47:34","timestamp":1794527254,"type":"sell","rate":0.38392,"amount":29280.27,"total":11241.2812584},{"tradeID":56082,"date":"2026-11-13 07:48:45","timestamp":1794527325,"type":"sell","rate":0.38383,"amount":166.05,"total":63.7349715},{"tradeID":56083,"date":"2026-11-13 07:49:08","timestamp":1794527348,"type":"sell","rate":0.38225,"amount":2277.63,"total":870.6240675},{"tradeID":56084,"date":"2026-11-13 07:51:11","timestamp":1794527471,"type":"buy","rate":0.382,"amount":1540.14,"total":588.33348},{"tradeID":56085,"date":"2026-11-13 07:51:20","timestamp":1794527480,"type":"buy","rate":0.38228,"amount":123.94,"total":47.3797832},{"tradeID":56086,"date":"2026-11-13 07:53:12","timestamp":1794527592,"type":"sell","rate":0.3823,"amount":197.71,"total":75.584533},{"tradeID":56087,"date":"2026-11-13 07:53:53","timestamp":1794527633,"type":"buy","rate":0.38245,"amount":2987.26,"total":1142.477587},{"tradeID":56088,"date":"2026-11-13 07:54:24","timestamp":1794527664,"type":"sell","rate":0.3827,"amount":43.72,"total":16.731644},{"tradeID":56089,"date":"2026-11-13 07:54:30","timestamp":1794527670,"type":"buy","rate":0.38273,"amount":1197.36,"total":458.2655928},{"tradeID":56090,"date":"2026-11-13 07:56:15","timestamp":1794527775,"type":"sell","rate":0.38301,"amount":12034.78,"total":4609.4410878},{"tradeID":56091,"date":"2026-11-13 07:56:40","timestamp":1794527800,"type":"sell","rate":0.38274,"amount":355.38,"total":136.0181412},{"tradeID":56092,"date":"2026-11-13 07:57:36","timestamp":1794527856,"type":"sell","rate":0.38329,"amount":655.13,"total":251.1047777},{"tradeID":56093,"date":"2026-11-13 07:58:57","timestamp":1794527937,"type":"buy","rate":0.38377,"amount":2274.47,"total":872.8733519},{"tradeID":56094,"date":"2026-11-13 08:00:39","timestamp":1794528039,"type":"buy","rate":0.38544,"amount":147.83,"total":56.9795952},{"tradeID":56095,"date":"2026-11-13 08:02:22","timestamp":1794528142,"type":"buy","rate":0.38545,"amount":11118.74,"total":4285.718333},{"tradeID":56096,"date":"2026-11-13 08:06:46","timestamp":1794528406,"type":"sell","rate":0.38544,"amount":10.89,"total":4.1974416},{"tradeID":56097,"date":"2026-11-13 08:09:17","timestamp":1794528557,"type":"buy","rate":0.38632,"amount":533.71,"total":206.1828472},{"tradeID":56098,"date":"2026-11-13 08:09:30","timestamp":1794528570,"type":"sell","rate":0.38617,"amount":921.13,"total":355.7127721},{"tradeID":56099,"date":"2026-11-13 08:13:09","timestamp":1794528789,"type":"buy","rate":0.38655,"amount":1912.19,"total":739.1570445},{"tradeID":56100,"date":"2026-11-13 08:13:38","timestamp":1794528818,"type":"buy","rate":0.38906,"amount":2536.45,"total":986.831237},{"tradeID":56101,"date":"2026-11-13 08:14:02","timestamp":1794528842,"type":"buy","rate":0.38976,"amount":2944.85,"total":1147.784736},{"tradeID":56102,"date":"2026-11-13 08:20:29","timestamp":1794529229,"type":"buy","rate":0.38681,"amount":350.17,"total":135.4492577},{"tradeID":56103,"date":"2026-11-13 08:21:10","timestamp":1794529270,"type":"buy","rate":0.38598,"amount":7091.46,"total":2737.1617308},{"tradeID":56104,"date":"2026-11-13 08:22:53","timestamp":1794529373,"type":"sell","rate":0.38626,"amount":699.84,"total":270.3201984},{"tradeID":56105,"date":"2026-11-13 08:23:01","timestamp":1794529381,"type":"buy","rate":0.38632,"amount":224.22,"total":86.6206704}],"elapsed":"31.138ms"}