{"result":"true","data":[{"tradeID":4328,"date":"2026-08-25 06:10:20","timestamp":1787652620,"type":"buy","rate":0.79166,"amount":1018.18,"total":806.0523788},{"tradeID":4329,"date":"2026-08-25 06:10:20","timestamp":1787652620,"type":"buy","rate":0.79183,"amount":753.24,"total":596.4380292},{"tradeID":4330,"date":"2026-08-25 06:21:47","timestamp":1787653307,"type":"buy","rate":0.78917,"amount":137.71,"total":108.6766007},{"tradeID":4331,"date":"2026-08-25 06:23:26","timestamp":1787653406,"type":"buy","rate":0.78765,"amount":2771.91,"total":2183.2949115},{"tradeID":4332,"date":"2026-08-25 06:27:54","timestamp":1787653674,"type":"sell","rate":0.78917,"amount":137.96,"total":108.8738932},{"tradeID":4333,"date":"2026-08-25 06:27:55","timestamp":1787653675,"type":"sell","rate":0.78917,"amount":163.32,"total":128.8872444},{"tradeID":4334,"date":"2026-08-25 06:30:51","timestamp":1787653851,"type":"buy","rate":0.79279,"amount":664.96,"total":527.1736384},{"tradeID":4335,"date":"2026-08-25 06:32:32","timestamp":1787653952,"type":"buy","rate":0.7934,"amount":80.22,"total":63.646548},{"tradeID":4336,"date":"2026-08-25 06:33:07","timestamp":1787653987,"type":"sell","rate":0.79077,"amount":508.24,"total":401.9009448},{"tradeID":4337,"date":"2026-08-25 06:35:10","timestamp":1787654110,"type":"buy","rate":0.79193,"amount":115.7,"total":91.626301},{"tradeID":4338,"date":"2026-08-25 06:37:32","timestamp":1787654252,"type":"buy","rate":0.78941,"amount":559.28,"total":441.5012248},{"tradeID":4339,"date":"2026-08-25 06:43:37","timestamp":1787654617,"type":"sell","rate":0.78282,"amount":1173.23,"total":918.4279086},{"tradeID":4340,"date":"2026-08-25 06:46:00","timestamp":1787654760,"type":"sell","rate":0.78344,"amount":1353.02,"total":1060.0099888},{"tradeID":4341,"date":"2026-08-25 06:52:32","timestamp":1787655152,"type":"buy","rate":0.78439,"amount":1463.56,"total":1148.0018284},{"tradeID":4342,"date":"2026-08-25 06:53:38","timestamp":1787655218,"type":"buy","rate":0.78363,"amount":665.53,"total":521.5292739},{"tradeID":4343,"date":"2026-08-25 06:53:38","timestamp":1787655218,"type":"buy","rate":0.78363,"amount":665.53,"total":521.5292739},{"tradeID":4344,"date":"2026-08-25 06:54:36","timestamp":1787655276,"type":"sell","rate":0.78328,"amount":1136.66,"total":890.3230448},{"tradeID":4345,"date":"2026-08-25 06:54:36","timestamp":1787655276,"type":"sell","rate":0.78328,"amount":1580.65,"total":1238.091532},{"tradeID":4346,"date":"2026-08-25 06:58:50","timestamp":1787655530,"type":"buy","rate":0.78362,"amount":102.88,"total":80.6188256},{"tradeID":4347,"date":"2026-08-25 07:01:09","timestamp":1787655669,"type":"sell","rate":0.77694,"amount":3132.87,"total":2434.0520178},{"tradeID":4348,"date":"2026-08-25 07:02:41","timestamp":1787655761,"type":"sell","rate":0.7756,"amount":175.26,"total":135.931656},{"tradeID":4349,"date":"2026-08-25 07:03:33","timestamp":1787655813,"type":"buy","rate":0.77481,"amount":275.54,"total":213.4911474},{"tradeID":4350,"date":"2026-08-25 07:03:33","timestamp":1787655813,"type":"buy","rate":0.77481,"amount":200.79,"total":155.5740999},{"tradeID":4351,"date":"2026-08-25 07:07:36","timestamp":1787656056,"type":"buy","rate":0.77417,"amount":1085.55,"total":840.4002435},{"tradeID":4352,"date":"2026-08-25 07:09:58","timestamp":1787656198,"type":"buy","rate":0.77623,"amount":780.43,"total":605.7931789},{"tradeID":4353,"date":"2026-08-25 07:20:20","timestamp":1787656820,"type":"buy","rate":0.7757,"amount":2058.39,"total":1596.693123},{"tradeID":4354,"date":"2026-08-25 07:20:20","timestamp":1787656820,"type":"buy","rate":0.7757,"amount":2687.97,"total":2085.058329},{"tradeID":4355,"date":"2026-08-25 07:22:09","timestamp":1787656929,"type":"sell","rate":0.77745,"amount":1344.49,"total":1045.2737505},{"tradeID":4356,"date":"2026-08-25 07:22:09","timestamp":1787656929,"type":"sell","rate":0.77645,"amount":1048.28,"total":813.937006},{"tradeID":4357,"date":"2026-08-25 07:22:38","timestamp":1787656958,"type":"buy","rate":0.77791,"amount":403.64,"total":313.9955924},{"tradeID":4358,"date":"2026-08-25 07:22:38","timestamp":1787656958,"type":"buy","rate":0.77791,"amount":403.64,"total":313.9955924},{"tradeID":4359,"date":"2026-08-25 07:31:15","timestamp":1787657475,"type":"sell","rate":0.77937,"amount":53.99,"total":42.0781863},{"tradeID":4360,"date":"2026-08-25 07:31:15","timestamp":1787657475,"type":"sell","rate":0.77937,"amount":53.99,"total":42.0781863},{"tradeID":4361,"date":"2026-08-25 07:38:04","timestamp":1787657884,"type":"sell","rate":0.78146,"amount":416.12,"total":325.1811352},{"tradeID":4362,"date":"2026-08-25 07:40:12","timestamp":1787658012,"type":"sell","rate":0.78139,"amount":177.15,"total":138.4232385},{"tradeID":4363,"date":"2026-08-25 07:51:30","timestamp":1787658690,"type":"buy","rate":0.78517,"amount":1199.4,"total":941.732898},{"tradeID":4364,"date":"2026-08-25 07:51:35","timestamp":1787658695,"type":"sell","rate":0.78528,"amount":1005.52,"total":789.6147456},{"tradeID":4365,"date":"2026-08-25 07:51:35","timestamp":1787658695,"type":"sell","rate":0.78441,"amount":1005.52,"total":788.7399432},{"tradeID":4366,"date":"2026-08-25 08:00:50","timestamp":1787659250,"type":"buy","rate":0.78904,"amount":1113.69,"total":878.7459576},{"tradeID":4367,"date":"2026-08-25 08:00:50","timestamp":1787659250,"type":"buy","rate":0.78937,"amount":1113.69,"total":879.1134753},{"tradeID":4368,"date":"2026-08-25 08:00:52","timestamp":1787659252,"type":"sell","rate":0.78785,"amount":404.43,"total":318.6301755},{"tradeID":4369,"date":"2026-08-25 08:04:02","timestamp":1787659442,"type":"sell","rate":0.78808,"amount":595.64,"total":469.4119712},{"tradeID":4370,"date":"2026-08-25 08:12:19","timestamp":1787659939,"type":"sell","rate":0.8054,"amount":1494.52,"total":1203.686408},{"tradeID":4371,"date":"2026-08-25 08:14:06","timestamp":1787660046,"type":"sell","rate":0.80064,"amount":1420.92,"total":1137.6453888},{"tradeID":4372,"date":"2026-08-25 08:14:06","timestamp":1787660046,"type":"sell","rate":0.80064,"amount":1420.92,"total":1137.6453888},{"tradeID":4373,"date":"2026-08-25 08:15:16","timestamp":1787660116,"type":"sell","rate":0.7967,"amount":1450.78,"total":1155.836426},{"tradeID":4374,"date":"2026-08-25 08:15:27","timestamp":1787660127,"type":"buy","rate":0.79738,"amount":2821.3,"total":2249.648194},{"tradeID":4375,"date":"2026-08-25 08:15:50","timestamp":1787660150,"type":"sell","rate":0.79741,"amount":99.71,"total":79.5097511},{"tradeID":4376,"date":"2026-08-25 08:16:47","timestamp":1787660207,"type":"buy","rate":0.79831,"amount":2447.87,"total":1954.1590997},{"tradeID":4377,"date":"2026-08-25 08:17:18","timestamp":1787660238,"type":"buy","rate":0.7995,"amount":387,"total":309.4065}],"elapsed":"42.157ms"}