{"result":"true","data":[{"tradeID":14891,"date":"2026-08-25 06:15:17","timestamp":1787652917,"type":"sell","rate":1.10204,"amount":1064.94,"total":1173.6064776},{"tradeID":14892,"date":"2026-08-25 06:15:43","timestamp":1787652943,"type":"sell","rate":1.10136,"amount":1140.61,"total":1256.2222296},{"tradeID":14893,"date":"2026-08-25 06:19:55","timestamp":1787653195,"type":"buy","rate":1.10655,"amount":339.88,"total":376.094214},{"tradeID":14894,"date":"2026-08-25 06:20:25","timestamp":1787653225,"type":"sell","rate":1.10504,"amount":63.43,"total":70.0926872},{"tradeID":14895,"date":"2026-08-25 06:20:25","timestamp":1787653225,"type":"sell","rate":1.10504,"amount":77.26,"total":85.3753904},{"tradeID":14896,"date":"2026-08-25 06:21:43","timestamp":1787653303,"type":"sell","rate":1.10286,"amount":1640.44,"total":1809.1756584},{"tradeID":14897,"date":"2026-08-25 06:24:19","timestamp":1787653459,"type":"buy","rate":1.10468,"amount":832.68,"total":919.8449424},{"tradeID":14898,"date":"2026-08-25 06:26:01","timestamp":1787653561,"type":"sell","rate":1.10337,"amount":370.33,"total":408.6110121},{"tradeID":14899,"date":"2026-08-25 06:26:01","timestamp":1787653561,"type":"sell","rate":1.10337,"amount":281.75,"total":310.8744975},{"tradeID":14900,"date":"2026-08-25 06:26:36","timestamp":1787653596,"type":"buy","rate":1.10399,"amount":1074.67,"total":1186.4249333},{"tradeID":14901,"date":"2026-08-25 06:27:01","timestamp":1787653621,"type":"buy","rate":1.10194,"amount":109.14,"total":120.2657316},{"tradeID":14902,"date":"2026-08-25 06:27:49","timestamp":1787653669,"type":"sell","rate":1.1012,"amount":132.74,"total":146.173288},{"tradeID":14903,"date":"2026-08-25 06:30:57","timestamp":1787653857,"type":"buy","rate":1.0988,"amount":122.61,"total":134.723868},{"tradeID":14904,"date":"2026-08-25 06:32:52","timestamp":1787653972,"type":"buy","rate":1.09956,"amount":166.11,"total":182.6479116},{"tradeID":14905,"date":"2026-08-25 06:37:18","timestamp":1787654238,"type":"sell","rate":1.10212,"amount":1959.48,"total":2159.5820976},{"tradeID":14906,"date":"2026-08-25 06:37:18","timestamp":1787654238,"type":"sell","rate":1.10212,"amount":1867.72,"total":2058.4515664},{"tradeID":14907,"date":"2026-08-25 06:38:41","timestamp":1787654321,"type":"sell","rate":1.10514,"amount":302.26,"total":334.0396164},{"tradeID":14908,"date":"2026-08-25 06:47:38","timestamp":1787654858,"type":"sell","rate":1.11006,"amount":2996.92,"total":3326.7610152},{"tradeID":14909,"date":"2026-08-25 07:00:31","timestamp":1787655631,"type":"buy","rate":1.11703,"amount":399.14,"total":445.8513542},{"tradeID":14910,"date":"2026-08-25 07:01:50","timestamp":1787655710,"type":"sell","rate":1.12048,"amount":2544.11,"total":2850.6243728},{"tradeID":14911,"date":"2026-08-25 07:06:37","timestamp":1787655997,"type":"buy","rate":1.12391,"amount":1238.7,"total":1392.187317},{"tradeID":14912,"date":"2026-08-25 07:06:56","timestamp":1787656016,"type":"buy","rate":1.12392,"amount":1654.35,"total":1859.357052},{"tradeID":14913,"date":"2026-08-25 07:08:04","timestamp":1787656084,"type":"buy","rate":1.125,"amount":155.62,"total":175.0725},{"tradeID":14914,"date":"2026-08-25 07:15:45","timestamp":1787656545,"type":"sell","rate":1.12072,"amount":2071.53,"total":2321.6051016},{"tradeID":14915,"date":"2026-08-25 07:15:47","timestamp":1787656547,"type":"sell","rate":1.1201,"amount":2367.77,"total":2652.139177},{"tradeID":14916,"date":"2026-08-25 07:15:47","timestamp":1787656547,"type":"sell","rate":1.1201,"amount":1580.09,"total":1769.858809},{"tradeID":14917,"date":"2026-08-25 07:17:18","timestamp":1787656638,"type":"buy","rate":1.12177,"amount":200.72,"total":225.1616744},{"tradeID":14918,"date":"2026-08-25 07:17:18","timestamp":1787656638,"type":"buy","rate":1.12188,"amount":200.72,"total":225.1837536},{"tradeID":14919,"date":"2026-08-25 07:21:47","timestamp":1787656907,"type":"sell","rate":1.11902,"amount":15.52,"total":17.3671904},{"tradeID":14920,"date":"2026-08-25 07:21:47","timestamp":1787656907,"type":"sell","rate":1.11902,"amount":17.47,"total":19.5492794},{"tradeID":14921,"date":"2026-08-25 07:22:49","timestamp":1787656969,"type":"sell","rate":1.11947,"amount":3059.25,"total":3424.7385975},{"tradeID":14922,"date":"2026-08-25 07:24:22","timestamp":1787657062,"type":"sell","rate":1.11614,"amount":1577.4,"total":1760.599236},{"tradeID":14923,"date":"2026-08-25 07:35:21","timestamp":1787657721,"type":"sell","rate":1.11317,"amount":945.77,"total":1052.8027909},{"tradeID":14924,"date":"2026-08-25 07:35:21","timestamp":1787657721,"type":"sell","rate":1.11309,"amount":1269.35,"total":1412.9007915},{"tradeID":14925,"date":"2026-08-25 07:35:33","timestamp":1787657733,"type":"buy","rate":1.11425,"amount":20.52,"total":22.86441},{"tradeID":14926,"date":"2026-08-25 07:35:33","timestamp":1787657733,"type":"buy","rate":1.11425,"amount":14.29,"total":15.9226325},{"tradeID":14927,"date":"2026-08-25 07:43:11","timestamp":1787658191,"type":"buy","rate":1.11365,"amount":900.14,"total":1002.440911},{"tradeID":14928,"date":"2026-08-25 07:43:59","timestamp":1787658239,"type":"buy","rate":1.11297,"amount":549.44,"total":611.5102368},{"tradeID":14929,"date":"2026-08-25 07:43:59","timestamp":1787658239,"type":"buy","rate":1.11297,"amount":411.75,"total":458.2653975},{"tradeID":14930,"date":"2026-08-25 07:50:58","timestamp":1787658658,"type":"buy","rate":1.10802,"amount":107.55,"total":119.167551},{"tradeID":14931,"date":"2026-08-25 07:54:28","timestamp":1787658868,"type":"buy","rate":1.10763,"amount":111.11,"total":123.0687693},{"tradeID":14932,"date":"2026-08-25 07:56:26","timestamp":1787658986,"type":"buy","rate":1.10248,"amount":126.11,"total":139.0337528},{"tradeID":14933,"date":"2026-08-25 08:02:31","timestamp":1787659351,"type":"buy","rate":1.0987,"amount":249.75,"total":274.400325},{"tradeID":14934,"date":"2026-08-25 08:15:40","timestamp":1787660140,"type":"buy","rate":1.0885,"amount":488.92,"total":532.18942},{"tradeID":14935,"date":"2026-08-25 08:17:06","timestamp":1787660226,"type":"buy","rate":1.08824,"amount":118.61,"total":129.0761464},{"tradeID":14936,"date":"2026-08-25 08:17:06","timestamp":1787660226,"type":"buy","rate":1.08824,"amount":118.61,"total":129.0761464},{"tradeID":14937,"date":"2026-08-25 08:19:13","timestamp":1787660353,"type":"sell","rate":1.08604,"amount":346.84,"total":376.6821136},{"tradeID":14938,"date":"2026-08-25 08:21:01","timestamp":1787660461,"type":"buy","rate":1.09026,"amount":195.75,"total":213.418395},{"tradeID":14939,"date":"2026-08-25 08:22:24","timestamp":1787660544,"type":"buy","rate":1.09259,"amount":337.86,"total":369.1424574},{"tradeID":14940,"date":"2026-08-25 08:23:03","timestamp":1787660583,"type":"sell","rate":1.09127,"amount":76.79,"total":83.7986233}],"elapsed":"39.205ms"}