{"result":"true","data":[{"tradeID":74224,"date":"2026-11-13 06:32:33","timestamp":1794522753,"type":"buy","rate":0.29187,"amount":3524.24,"total":1028.6199288},{"tradeID":74225,"date":"2026-11-13 06:32:47","timestamp":1794522767,"type":"sell","rate":0.29152,"amount":3684.07,"total":1073.9800864},{"tradeID":74226,"date":"2026-11-13 06:33:09","timestamp":1794522789,"type":"sell","rate":0.29121,"amount":2822.79,"total":822.0246759},{"tradeID":74227,"date":"2026-11-13 06:34:27","timestamp":1794522867,"type":"buy","rate":0.29156,"amount":1039.53,"total":303.0853668},{"tradeID":74228,"date":"2026-11-13 06:35:06","timestamp":1794522906,"type":"sell","rate":0.29142,"amount":170,"total":49.5414},{"tradeID":74229,"date":"2026-11-13 06:38:15","timestamp":1794523095,"type":"buy","rate":0.29201,"amount":905.9,"total":264.531859},{"tradeID":74230,"date":"2026-11-13 06:43:28","timestamp":1794523408,"type":"buy","rate":0.29229,"amount":144.78,"total":42.3177462},{"tradeID":74231,"date":"2026-11-13 06:44:43","timestamp":1794523483,"type":"buy","rate":0.29176,"amount":1119.99,"total":326.7682824},{"tradeID":74232,"date":"2026-11-13 06:45:05","timestamp":1794523505,"type":"buy","rate":0.29186,"amount":984.99,"total":287.4791814},{"tradeID":74233,"date":"2026-11-13 06:45:22","timestamp":1794523522,"type":"buy","rate":0.29188,"amount":703.92,"total":205.4601696},{"tradeID":74234,"date":"2026-11-13 06:47:05","timestamp":1794523625,"type":"buy","rate":0.29211,"amount":6450.63,"total":1884.2935293},{"tradeID":74235,"date":"2026-11-13 06:47:18","timestamp":1794523638,"type":"sell","rate":0.29193,"amount":204.88,"total":59.8106184},{"tradeID":74236,"date":"2026-11-13 06:48:21","timestamp":1794523701,"type":"buy","rate":0.29194,"amount":95.2,"total":27.792688},{"tradeID":74237,"date":"2026-11-13 06:49:48","timestamp":1794523788,"type":"buy","rate":0.29169,"amount":838.1,"total":244.465389},{"tradeID":74238,"date":"2026-11-13 06:55:24","timestamp":1794524124,"type":"buy","rate":0.29134,"amount":4572.89,"total":1332.2657726},{"tradeID":74239,"date":"2026-11-13 06:56:53","timestamp":1794524213,"type":"sell","rate":0.29063,"amount":41.59,"total":12.0873017},{"tradeID":74240,"date":"2026-11-13 06:57:03","timestamp":1794524223,"type":"buy","rate":0.29076,"amount":638.49,"total":185.6473524},{"tradeID":74241,"date":"2026-11-13 06:58:19","timestamp":1794524299,"type":"sell","rate":0.29104,"amount":2837.42,"total":825.8027168},{"tradeID":74242,"date":"2026-11-13 06:59:05","timestamp":1794524345,"type":"sell","rate":0.29103,"amount":6831.5,"total":1988.171445},{"tradeID":74243,"date":"2026-11-13 07:01:15","timestamp":1794524475,"type":"sell","rate":0.29016,"amount":677.18,"total":196.4905488},{"tradeID":74244,"date":"2026-11-13 07:08:28","timestamp":1794524908,"type":"buy","rate":0.28913,"amount":1834.91,"total":530.5275283},{"tradeID":74245,"date":"2026-11-13 07:12:50","timestamp":1794525170,"type":"buy","rate":0.28838,"amount":2936.42,"total":846.8047996},{"tradeID":74246,"date":"2026-11-13 07:14:01","timestamp":1794525241,"type":"buy","rate":0.28827,"amount":347.82,"total":100.2660714},{"tradeID":74247,"date":"2026-11-13 07:16:51","timestamp":1794525411,"type":"sell","rate":0.28901,"amount":676.83,"total":195.6106383},{"tradeID":74248,"date":"2026-11-13 07:22:28","timestamp":1794525748,"type":"sell","rate":0.28821,"amount":6813.86,"total":1963.8225906},{"tradeID":74249,"date":"2026-11-13 07:25:33","timestamp":1794525933,"type":"buy","rate":0.28869,"amount":195.29,"total":56.3782701},{"tradeID":74250,"date":"2026-11-13 07:31:00","timestamp":1794526260,"type":"sell","rate":0.28583,"amount":855.39,"total":244.4961237},{"tradeID":74251,"date":"2026-11-13 07:34:42","timestamp":1794526482,"type":"buy","rate":0.2852,"amount":4334.31,"total":1236.145212},{"tradeID":74252,"date":"2026-11-13 07:36:22","timestamp":1794526582,"type":"buy","rate":0.28468,"amount":5825.91,"total":1658.5200588},{"tradeID":74253,"date":"2026-11-13 07:38:17","timestamp":1794526697,"type":"sell","rate":0.28358,"amount":885.89,"total":251.2206862},{"tradeID":74254,"date":"2026-11-13 07:46:19","timestamp":1794527179,"type":"sell","rate":0.28431,"amount":105.43,"total":29.9748033},{"tradeID":74255,"date":"2026-11-13 07:46:57","timestamp":1794527217,"type":"sell","rate":0.28563,"amount":163.36,"total":46.6605168},{"tradeID":74256,"date":"2026-11-13 07:48:53","timestamp":1794527333,"type":"buy","rate":0.28582,"amount":151.76,"total":43.3760432},{"tradeID":74257,"date":"2026-11-13 07:52:10","timestamp":1794527530,"type":"buy","rate":0.28639,"amount":175.8,"total":50.347362},{"tradeID":74258,"date":"2026-11-13 07:52:51","timestamp":1794527571,"type":"buy","rate":0.28655,"amount":6049.62,"total":1733.518611},{"tradeID":74259,"date":"2026-11-13 07:53:07","timestamp":1794527587,"type":"buy","rate":0.2868,"amount":2537.32,"total":727.703376},{"tradeID":74260,"date":"2026-11-13 07:56:24","timestamp":1794527784,"type":"buy","rate":0.28593,"amount":5729.13,"total":1638.1301409},{"tradeID":74261,"date":"2026-11-13 07:57:36","timestamp":1794527856,"type":"sell","rate":0.28574,"amount":503.16,"total":143.7729384},{"tradeID":74262,"date":"2026-11-13 07:59:07","timestamp":1794527947,"type":"sell","rate":0.28592,"amount":4689.41,"total":1340.7961072},{"tradeID":74263,"date":"2026-11-13 08:00:16","timestamp":1794528016,"type":"sell","rate":0.28581,"amount":938.62,"total":268.2669822},{"tradeID":74264,"date":"2026-11-13 08:07:57","timestamp":1794528477,"type":"sell","rate":0.28507,"amount":536.57,"total":152.9600099},{"tradeID":74265,"date":"2026-11-13 08:09:39","timestamp":1794528579,"type":"buy","rate":0.2839,"amount":194.11,"total":55.107829},{"tradeID":74266,"date":"2026-11-13 08:10:26","timestamp":1794528626,"type":"sell","rate":0.28399,"amount":1000.77,"total":284.2086723},{"tradeID":74267,"date":"2026-11-13 08:10:52","timestamp":1794528652,"type":"sell","rate":0.28416,"amount":562.51,"total":159.8428416},{"tradeID":74268,"date":"2026-11-13 08:12:49","timestamp":1794528769,"type":"sell","rate":0.28369,"amount":1221.32,"total":346.4762708},{"tradeID":74269,"date":"2026-11-13 08:13:14","timestamp":1794528794,"type":"sell","rate":0.28324,"amount":1276.64,"total":361.5955136},{"tradeID":74270,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.28406,"amount":38.61,"total":10.9675566},{"tradeID":74271,"date":"2026-11-13 08:20:31","timestamp":1794529231,"type":"sell","rate":0.28434,"amount":435.81,"total":123.9182154},{"tradeID":74272,"date":"2026-11-13 08:21:07","timestamp":1794529267,"type":"sell","rate":0.2845,"amount":137.74,"total":39.18703},{"tradeID":74273,"date":"2026-11-13 08:21:11","timestamp":1794529271,"type":"buy","rate":0.2848,"amount":63.11,"total":17.973728}],"elapsed":"31.431ms"}