{"elapsed":"8ms","result":"true","data":[{"tradeID":"1446759","total":"3.34464","date":"2026-06-22 21:58:06","rate":"139.36","amount":"0.024","timestamp":"1782165486","type":"buy"},{"tradeID":"1446760","total":"13.936","date":"2026-06-22 21:58:26","rate":"139.36","amount":"0.1","timestamp":"1782165506","type":"buy"},{"tradeID":"1446761","total":"13.938","date":"2026-06-22 21:58:39","rate":"139.38","amount":"0.1","timestamp":"1782165519","type":"buy"},{"tradeID":"1446762","total":"13.934","date":"2026-06-22 21:58:52","rate":"139.34","amount":"0.1","timestamp":"1782165532","type":"buy"},{"tradeID":"1446763","total":"104.505","date":"2026-06-22 21:59:08","rate":"139.34","amount":"0.75","timestamp":"1782165548","type":"buy"},{"tradeID":"1446764","total":"13.936","date":"2026-06-22 21:59:18","rate":"139.36","amount":"0.1","timestamp":"1782165558","type":"buy"},{"tradeID":"1446765","total":"13.936","date":"2026-06-22 21:59:31","rate":"139.36","amount":"0.1","timestamp":"1782165571","type":"buy"},{"tradeID":"1446766","total":"98.37404","date":"2026-06-22 21:59:35","rate":"139.34","amount":"0.706","timestamp":"1782165575","type":"buy"},{"tradeID":"1446767","total":"32.46855","date":"2026-06-22 21:59:35","rate":"139.35","amount":"0.233","timestamp":"1782165575","type":"buy"},{"tradeID":"1446768","total":"13.938","date":"2026-06-22 21:59:57","rate":"139.38","amount":"0.1","timestamp":"1782165597","type":"buy"},{"tradeID":"1446769","total":"13.936","date":"2026-06-22 22:00:10","rate":"139.36","amount":"0.1","timestamp":"1782165610","type":"buy"},{"tradeID":"1446770","total":"13.936","date":"2026-06-22 22:00:36","rate":"139.36","amount":"0.1","timestamp":"1782165636","type":"buy"},{"tradeID":"1446771","total":"13.936","date":"2026-06-22 22:00:49","rate":"139.36","amount":"0.1","timestamp":"1782165649","type":"buy"},{"tradeID":"1446772","total":"13.937","date":"2026-06-22 22:01:02","rate":"139.37","amount":"0.1","timestamp":"1782165662","type":"buy"},{"tradeID":"1446773","total":"13.938","date":"2026-06-22 22:01:15","rate":"139.38","amount":"0.1","timestamp":"1782165675","type":"buy"},{"tradeID":"1446774","total":"13.936","date":"2026-06-22 22:01:28","rate":"139.36","amount":"0.1","timestamp":"1782165688","type":"buy"},{"tradeID":"1446775","total":"13.936","date":"2026-06-22 22:01:41","rate":"139.36","amount":"0.1","timestamp":"1782165701","type":"buy"},{"tradeID":"1446776","total":"13.938","date":"2026-06-22 22:01:54","rate":"139.38","amount":"0.1","timestamp":"1782165714","type":"buy"},{"tradeID":"1446777","total":"13.934","date":"2026-06-22 22:02:20","rate":"139.34","amount":"0.1","timestamp":"1782165740","type":"buy"},{"tradeID":"1446778","total":"13.936","date":"2026-06-22 22:02:33","rate":"139.36","amount":"0.1","timestamp":"1782165753","type":"buy"},{"tradeID":"1446779","total":"13.938","date":"2026-06-22 22:02:46","rate":"139.38","amount":"0.1","timestamp":"1782165766","type":"buy"},{"tradeID":"1446780","total":"10.17474","date":"2026-06-22 22:02:59","rate":"139.38","amount":"0.073","timestamp":"1782165779","type":"buy"},{"tradeID":"1446781","total":"13.948","date":"2026-06-22 22:03:12","rate":"139.48","amount":"0.1","timestamp":"1782165792","type":"buy"},{"tradeID":"1446782","total":"12.276","date":"2026-06-22 22:03:25","rate":"139.5","amount":"0.088","timestamp":"1782165805","type":"buy"},{"tradeID":"1446783","total":"13.952","date":"2026-06-22 22:03:38","rate":"139.52","amount":"0.1","timestamp":"1782165818","type":"buy"},{"tradeID":"1446784","total":"2.0937","date":"2026-06-22 22:04:04","rate":"139.58","amount":"0.015","timestamp":"1782165844","type":"buy"},{"tradeID":"1446785","total":"13.963","date":"2026-06-22 22:04:17","rate":"139.63","amount":"0.1","timestamp":"1782165857","type":"buy"},{"tradeID":"1446786","total":"13.961","date":"2026-06-22 22:04:30","rate":"139.61","amount":"0.1","timestamp":"1782165870","type":"buy"},{"tradeID":"1446787","total":"13.958","date":"2026-06-22 22:04:43","rate":"139.58","amount":"0.1","timestamp":"1782165883","type":"buy"},{"tradeID":"1446788","total":"13.967","date":"2026-06-22 22:04:56","rate":"139.67","amount":"0.1","timestamp":"1782165896","type":"buy"},{"tradeID":"1446789","total":"279.16","date":"2026-06-22 22:04:58","rate":"139.58","amount":"2","timestamp":"1782165898","type":"sell"},{"tradeID":"1446790","total":"13.963","date":"2026-06-22 22:05:09","rate":"139.63","amount":"0.1","timestamp":"1782165909","type":"buy"},{"tradeID":"1446791","total":"13.963","date":"2026-06-22 22:05:22","rate":"139.63","amount":"0.1","timestamp":"1782165922","type":"buy"},{"tradeID":"1446792","total":"13.968","date":"2026-06-22 22:05:35","rate":"139.68","amount":"0.1","timestamp":"1782165935","type":"buy"},{"tradeID":"1446793","total":"13.968","date":"2026-06-22 22:05:48","rate":"139.68","amount":"0.1","timestamp":"1782165948","type":"buy"},{"tradeID":"1446794","total":"13.968","date":"2026-06-22 22:06:01","rate":"139.68","amount":"0.1","timestamp":"1782165961","type":"buy"},{"tradeID":"1446795","total":"13.968","date":"2026-06-22 22:06:14","rate":"139.68","amount":"0.1","timestamp":"1782165974","type":"buy"},{"tradeID":"1446796","total":"13.968","date":"2026-06-22 22:06:27","rate":"139.68","amount":"0.1","timestamp":"1782165987","type":"buy"},{"tradeID":"1446797","total":"1.3948","date":"2026-06-22 22:06:27","rate":"139.48","amount":"0.01","timestamp":"1782165987","type":"sell"},{"tradeID":"1446798","total":"13.968","date":"2026-06-22 22:06:40","rate":"139.68","amount":"0.1","timestamp":"1782166000","type":"buy"},{"tradeID":"1446799","total":"13.968","date":"2026-06-22 22:06:53","rate":"139.68","amount":"0.1","timestamp":"1782166013","type":"buy"},{"tradeID":"1446800","total":"13.968","date":"2026-06-22 22:07:06","rate":"139.68","amount":"0.1","timestamp":"1782166026","type":"buy"},{"tradeID":"1446801","total":"13.968","date":"2026-06-22 22:07:19","rate":"139.68","amount":"0.1","timestamp":"1782166039","type":"buy"},{"tradeID":"1446802","total":"13.968","date":"2026-06-22 22:07:32","rate":"139.68","amount":"0.1","timestamp":"1782166052","type":"buy"},{"tradeID":"1446803","total":"13.968","date":"2026-06-22 22:07:45","rate":"139.68","amount":"0.1","timestamp":"1782166065","type":"buy"},{"tradeID":"1446804","total":"13.968","date":"2026-06-22 22:07:58","rate":"139.68","amount":"0.1","timestamp":"1782166078","type":"buy"},{"tradeID":"1446805","total":"13.968","date":"2026-06-22 22:08:11","rate":"139.68","amount":"0.1","timestamp":"1782166091","type":"buy"},{"tradeID":"1446806","total":"13.968","date":"2026-06-22 22:08:24","rate":"139.68","amount":"0.1","timestamp":"1782166104","type":"buy"},{"tradeID":"1446807","total":"13.968","date":"2026-06-22 22:08:37","rate":"139.68","amount":"0.1","timestamp":"1782166117","type":"buy"},{"tradeID":"1446808","total":"13.968","date":"2026-06-22 22:08:50","rate":"139.68","amount":"0.1","timestamp":"1782166130","type":"buy"},{"tradeID":"1446809","total":"13.968","date":"2026-06-22 22:09:03","rate":"139.68","amount":"0.1","timestamp":"1782166143","type":"buy"},{"tradeID":"1446810","total":"13.968","date":"2026-06-22 22:09:16","rate":"139.68","amount":"0.1","timestamp":"1782166156","type":"buy"},{"tradeID":"1446811","total":"13.968","date":"2026-06-22 22:09:29","rate":"139.68","amount":"0.1","timestamp":"1782166169","type":"buy"},{"tradeID":"1446812","total":"13.968","date":"2026-06-22 22:09:42","rate":"139.68","amount":"0.1","timestamp":"1782166182","type":"buy"},{"tradeID":"1446813","total":"13.968","date":"2026-06-22 22:09:55","rate":"139.68","amount":"0.1","timestamp":"1782166195","type":"buy"},{"tradeID":"1446814","total":"13.968","date":"2026-06-22 22:10:08","rate":"139.68","amount":"0.1","timestamp":"1782166208","type":"buy"},{"tradeID":"1446815","total":"13.968","date":"2026-06-22 22:10:21","rate":"139.68","amount":"0.1","timestamp":"1782166221","type":"buy"},{"tradeID":"1446816","total":"13.968","date":"2026-06-22 22:10:34","rate":"139.68","amount":"0.1","timestamp":"1782166234","type":"buy"},{"tradeID":"1446817","total":"13.968","date":"2026-06-22 22:10:47","rate":"139.68","amount":"0.1","timestamp":"1782166247","type":"buy"},{"tradeID":"1446818","total":"13.968","date":"2026-06-22 22:11:00","rate":"139.68","amount":"0.1","timestamp":"1782166260","type":"buy"},{"tradeID":"1446819","total":"4.60944","date":"2026-06-22 22:11:05","rate":"139.68","amount":"0.033","timestamp":"1782166265","type":"buy"},{"tradeID":"1446820","total":"13.968","date":"2026-06-22 22:11:13","rate":"139.68","amount":"0.1","timestamp":"1782166273","type":"buy"},{"tradeID":"1446821","total":"13.968","date":"2026-06-22 22:11:26","rate":"139.68","amount":"0.1","timestamp":"1782166286","type":"buy"},{"tradeID":"1446822","total":"13.968","date":"2026-06-22 22:11:39","rate":"139.68","amount":"0.1","timestamp":"1782166299","type":"buy"},{"tradeID":"1446823","total":"13.968","date":"2026-06-22 22:11:52","rate":"139.68","amount":"0.1","timestamp":"1782166312","type":"buy"},{"tradeID":"1446824","total":"13.968","date":"2026-06-22 22:12:05","rate":"139.68","amount":"0.1","timestamp":"1782166325","type":"buy"},{"tradeID":"1446825","total":"13.968","date":"2026-06-22 22:12:18","rate":"139.68","amount":"0.1","timestamp":"1782166338","type":"buy"},{"tradeID":"1446826","total":"13.968","date":"2026-06-22 22:12:31","rate":"139.68","amount":"0.1","timestamp":"1782166351","type":"buy"},{"tradeID":"1446827","total":"13.968","date":"2026-06-22 22:12:44","rate":"139.68","amount":"0.1","timestamp":"1782166364","type":"buy"},{"tradeID":"1446828","total":"13.968","date":"2026-06-22 22:12:57","rate":"139.68","amount":"0.1","timestamp":"1782166377","type":"buy"},{"tradeID":"1446829","total":"13.968","date":"2026-06-22 22:13:10","rate":"139.68","amount":"0.1","timestamp":"1782166390","type":"buy"},{"tradeID":"1446830","total":"13.968","date":"2026-06-22 22:13:23","rate":"139.68","amount":"0.1","timestamp":"1782166403","type":"buy"},{"tradeID":"1446831","total":"13.968","date":"2026-06-22 22:13:36","rate":"139.68","amount":"0.1","timestamp":"1782166416","type":"buy"},{"tradeID":"1446832","total":"13.968","date":"2026-06-22 22:14:02","rate":"139.68","amount":"0.1","timestamp":"1782166442","type":"buy"},{"tradeID":"1446833","total":"13.966","date":"2026-06-22 22:14:15","rate":"139.66","amount":"0.1","timestamp":"1782166455","type":"buy"},{"tradeID":"1446834","total":"13.968","date":"2026-06-22 22:14:28","rate":"139.68","amount":"0.1","timestamp":"1782166468","type":"buy"},{"tradeID":"1446835","total":"26.22976","date":"2026-06-22 22:14:47","rate":"139.52","amount":"0.188","timestamp":"1782166487","type":"sell"},{"tradeID":"1446836","total":"169.64416","date":"2026-06-22 22:14:47","rate":"139.51","amount":"1.216","timestamp":"1782166487","type":"sell"},{"tradeID":"1446837","total":"26.22788","date":"2026-06-22 22:14:47","rate":"139.51","amount":"0.188","timestamp":"1782166487","type":"sell"},{"tradeID":"1446838","total":"13.954","date":"2026-06-22 22:14:54","rate":"139.54","amount":"0.1","timestamp":"1782166494","type":"buy"}]}