{"elapsed":"9ms","result":"true","data":[{"tradeID":"2180054","total":"23.11764","date":"2026-08-07 21:42:37","rate":"113.88","amount":"0.203","timestamp":"1786138957","type":"buy"},{"tradeID":"2180055","total":"11.50188","date":"2026-08-07 21:42:37","rate":"113.88","amount":"0.101","timestamp":"1786138957","type":"buy"},{"tradeID":"2180056","total":"11.50188","date":"2026-08-07 21:42:37","rate":"113.88","amount":"0.101","timestamp":"1786138957","type":"buy"},{"tradeID":"2180057","total":"23.11764","date":"2026-08-07 21:42:37","rate":"113.88","amount":"0.203","timestamp":"1786138957","type":"buy"},{"tradeID":"2180058","total":"46.3166","date":"2026-08-07 21:43:27","rate":"113.8","amount":"0.407","timestamp":"1786139007","type":"sell"},{"tradeID":"2180059","total":"23.66832","date":"2026-08-07 21:43:27","rate":"113.79","amount":"0.208","timestamp":"1786139007","type":"sell"},{"tradeID":"2180060","total":"1.02402","date":"2026-08-07 21:53:34","rate":"113.78","amount":"0.009","timestamp":"1786139614","type":"sell"},{"tradeID":"2180061","total":"5.6895","date":"2026-08-07 21:54:23","rate":"113.79","amount":"0.05","timestamp":"1786139663","type":"buy"},{"tradeID":"2180062","total":"20.25996","date":"2026-08-07 21:54:28","rate":"113.82","amount":"0.178","timestamp":"1786139668","type":"sell"},{"tradeID":"2180063","total":"19.57704","date":"2026-08-07 21:54:28","rate":"113.82","amount":"0.172","timestamp":"1786139668","type":"sell"},{"tradeID":"2180064","total":"13.88482","date":"2026-08-07 21:54:28","rate":"113.81","amount":"0.122","timestamp":"1786139668","type":"sell"},{"tradeID":"2180065","total":"20.26174","date":"2026-08-07 21:54:28","rate":"113.83","amount":"0.178","timestamp":"1786139668","type":"sell"},{"tradeID":"2180066","total":"20.26174","date":"2026-08-07 21:54:28","rate":"113.83","amount":"0.178","timestamp":"1786139668","type":"sell"},{"tradeID":"2180067","total":"3.07341","date":"2026-08-07 21:54:28","rate":"113.83","amount":"0.027","timestamp":"1786139668","type":"sell"},{"tradeID":"2180068","total":"13.88726","date":"2026-08-07 21:54:28","rate":"113.83","amount":"0.122","timestamp":"1786139668","type":"sell"},{"tradeID":"2180069","total":"16.452","date":"2026-08-07 21:56:46","rate":"114.25","amount":"0.144","timestamp":"1786139806","type":"buy"},{"tradeID":"2180070","total":"15.9698","date":"2026-08-07 21:59:42","rate":"114.07","amount":"0.14","timestamp":"1786139982","type":"sell"},{"tradeID":"2180071","total":"19.15704","date":"2026-08-07 21:59:42","rate":"114.03","amount":"0.168","timestamp":"1786139982","type":"buy"},{"tradeID":"2180072","total":"19.15704","date":"2026-08-07 21:59:42","rate":"114.03","amount":"0.168","timestamp":"1786139982","type":"buy"},{"tradeID":"2180073","total":"19.15704","date":"2026-08-07 21:59:42","rate":"114.03","amount":"0.168","timestamp":"1786139982","type":"buy"},{"tradeID":"2180074","total":"19.15704","date":"2026-08-07 21:59:42","rate":"114.03","amount":"0.168","timestamp":"1786139982","type":"buy"},{"tradeID":"2180075","total":"19.15704","date":"2026-08-07 21:59:42","rate":"114.03","amount":"0.168","timestamp":"1786139982","type":"buy"},{"tradeID":"2180076","total":"2.2806","date":"2026-08-07 21:59:42","rate":"114.03","amount":"0.02","timestamp":"1786139982","type":"buy"},{"tradeID":"2180077","total":"43.04963","date":"2026-08-07 22:00:34","rate":"114.19","amount":"0.377","timestamp":"1786140034","type":"buy"},{"tradeID":"2180078","total":"27.3888","date":"2026-08-07 22:00:41","rate":"114.12","amount":"0.24","timestamp":"1786140041","type":"buy"},{"tradeID":"2180079","total":"8.44488","date":"2026-08-07 22:00:41","rate":"114.12","amount":"0.074","timestamp":"1786140041","type":"buy"},{"tradeID":"2180080","total":"11.379","date":"2026-08-07 22:02:06","rate":"113.79","amount":"0.1","timestamp":"1786140126","type":"sell"},{"tradeID":"2180081","total":"23.77856","date":"2026-08-07 22:08:18","rate":"114.32","amount":"0.208","timestamp":"1786140498","type":"buy"},{"tradeID":"2180082","total":"42.96928","date":"2026-08-07 22:08:55","rate":"114.28","amount":"0.376","timestamp":"1786140535","type":"buy"},{"tradeID":"2180083","total":"42.96552","date":"2026-08-07 22:08:55","rate":"114.27","amount":"0.376","timestamp":"1786140535","type":"buy"},{"tradeID":"2180084","total":"21.7018","date":"2026-08-07 22:08:56","rate":"114.22","amount":"0.19","timestamp":"1786140536","type":"buy"},{"tradeID":"2180085","total":"4.572","date":"2026-08-07 22:08:57","rate":"114.3","amount":"0.04","timestamp":"1786140537","type":"buy"},{"tradeID":"2180086","total":"4.5712","date":"2026-08-07 22:08:57","rate":"114.28","amount":"0.04","timestamp":"1786140537","type":"buy"},{"tradeID":"2180087","total":"46.8507","date":"2026-08-07 22:08:58","rate":"114.27","amount":"0.41","timestamp":"1786140538","type":"buy"},{"tradeID":"2180088","total":"42.958","date":"2026-08-07 22:08:58","rate":"114.25","amount":"0.376","timestamp":"1786140538","type":"buy"},{"tradeID":"2180089","total":"42.9768","date":"2026-08-07 22:08:59","rate":"114.3","amount":"0.376","timestamp":"1786140539","type":"buy"},{"tradeID":"2180090","total":"42.97304","date":"2026-08-07 22:09:00","rate":"114.29","amount":"0.376","timestamp":"1786140540","type":"buy"},{"tradeID":"2180091","total":"42.98056","date":"2026-08-07 22:09:02","rate":"114.31","amount":"0.376","timestamp":"1786140542","type":"buy"},{"tradeID":"2180092","total":"42.98056","date":"2026-08-07 22:09:03","rate":"114.31","amount":"0.376","timestamp":"1786140543","type":"buy"},{"tradeID":"2180093","total":"42.98056","date":"2026-08-07 22:09:03","rate":"114.31","amount":"0.376","timestamp":"1786140543","type":"buy"},{"tradeID":"2180094","total":"42.98056","date":"2026-08-07 22:09:03","rate":"114.31","amount":"0.376","timestamp":"1786140543","type":"buy"},{"tradeID":"2180095","total":"42.98056","date":"2026-08-07 22:09:04","rate":"114.31","amount":"0.376","timestamp":"1786140544","type":"buy"},{"tradeID":"2180096","total":"42.98056","date":"2026-08-07 22:09:04","rate":"114.31","amount":"0.376","timestamp":"1786140544","type":"buy"},{"tradeID":"2180097","total":"42.98056","date":"2026-08-07 22:09:05","rate":"114.31","amount":"0.376","timestamp":"1786140545","type":"buy"},{"tradeID":"2180098","total":"42.98056","date":"2026-08-07 22:09:06","rate":"114.31","amount":"0.376","timestamp":"1786140546","type":"buy"},{"tradeID":"2180099","total":"42.98056","date":"2026-08-07 22:09:06","rate":"114.31","amount":"0.376","timestamp":"1786140546","type":"buy"},{"tradeID":"2180100","total":"42.98056","date":"2026-08-07 22:09:07","rate":"114.31","amount":"0.376","timestamp":"1786140547","type":"buy"},{"tradeID":"2180101","total":"42.2947","date":"2026-08-07 22:09:07","rate":"114.31","amount":"0.37","timestamp":"1786140547","type":"buy"},{"tradeID":"2180102","total":"42.98056","date":"2026-08-07 22:09:08","rate":"114.31","amount":"0.376","timestamp":"1786140548","type":"buy"},{"tradeID":"2180103","total":"42.2947","date":"2026-08-07 22:09:09","rate":"114.31","amount":"0.37","timestamp":"1786140549","type":"buy"},{"tradeID":"2180104","total":"42.98056","date":"2026-08-07 22:09:10","rate":"114.31","amount":"0.376","timestamp":"1786140550","type":"buy"},{"tradeID":"2180105","total":"42.2947","date":"2026-08-07 22:09:10","rate":"114.31","amount":"0.37","timestamp":"1786140550","type":"buy"},{"tradeID":"2180106","total":"42.98056","date":"2026-08-07 22:09:11","rate":"114.31","amount":"0.376","timestamp":"1786140551","type":"buy"},{"tradeID":"2180107","total":"42.2947","date":"2026-08-07 22:09:12","rate":"114.31","amount":"0.37","timestamp":"1786140552","type":"buy"},{"tradeID":"2180108","total":"42.2947","date":"2026-08-07 22:09:14","rate":"114.31","amount":"0.37","timestamp":"1786140554","type":"buy"},{"tradeID":"2180109","total":"42.2873","date":"2026-08-07 22:09:15","rate":"114.29","amount":"0.37","timestamp":"1786140555","type":"buy"},{"tradeID":"2180110","total":"29.02966","date":"2026-08-07 22:09:16","rate":"114.29","amount":"0.254","timestamp":"1786140556","type":"buy"},{"tradeID":"2180111","total":"25.8318","date":"2026-08-07 22:09:16","rate":"114.3","amount":"0.226","timestamp":"1786140556","type":"buy"},{"tradeID":"2180112","total":"53.7304","date":"2026-08-07 22:09:17","rate":"114.32","amount":"0.47","timestamp":"1786140557","type":"buy"},{"tradeID":"2180113","total":"42.2984","date":"2026-08-07 22:09:17","rate":"114.32","amount":"0.37","timestamp":"1786140557","type":"buy"},{"tradeID":"2180114","total":"42.2984","date":"2026-08-07 22:09:27","rate":"114.32","amount":"0.37","timestamp":"1786140567","type":"buy"},{"tradeID":"2180115","total":"42.2984","date":"2026-08-07 22:09:28","rate":"114.32","amount":"0.37","timestamp":"1786140568","type":"buy"},{"tradeID":"2180116","total":"42.2984","date":"2026-08-07 22:09:29","rate":"114.32","amount":"0.37","timestamp":"1786140569","type":"buy"},{"tradeID":"2180117","total":"42.2984","date":"2026-08-07 22:09:30","rate":"114.32","amount":"0.37","timestamp":"1786140570","type":"buy"},{"tradeID":"2180118","total":"42.2984","date":"2026-08-07 22:09:30","rate":"114.32","amount":"0.37","timestamp":"1786140570","type":"buy"},{"tradeID":"2180119","total":"42.2984","date":"2026-08-07 22:09:32","rate":"114.32","amount":"0.37","timestamp":"1786140572","type":"buy"},{"tradeID":"2180120","total":"42.2984","date":"2026-08-07 22:09:32","rate":"114.32","amount":"0.37","timestamp":"1786140572","type":"buy"},{"tradeID":"2180121","total":"42.2984","date":"2026-08-07 22:09:33","rate":"114.32","amount":"0.37","timestamp":"1786140573","type":"buy"},{"tradeID":"2180122","total":"42.2984","date":"2026-08-07 22:09:34","rate":"114.32","amount":"0.37","timestamp":"1786140574","type":"buy"},{"tradeID":"2180123","total":"42.2984","date":"2026-08-07 22:09:35","rate":"114.32","amount":"0.37","timestamp":"1786140575","type":"buy"},{"tradeID":"2180124","total":"42.2984","date":"2026-08-07 22:09:36","rate":"114.32","amount":"0.37","timestamp":"1786140576","type":"buy"},{"tradeID":"2180125","total":"42.2984","date":"2026-08-07 22:09:43","rate":"114.32","amount":"0.37","timestamp":"1786140583","type":"buy"},{"tradeID":"2180126","total":"42.2984","date":"2026-08-07 22:09:44","rate":"114.32","amount":"0.37","timestamp":"1786140584","type":"buy"},{"tradeID":"2180127","total":"42.2984","date":"2026-08-07 22:09:45","rate":"114.32","amount":"0.37","timestamp":"1786140585","type":"buy"},{"tradeID":"2180128","total":"42.2984","date":"2026-08-07 22:09:46","rate":"114.32","amount":"0.37","timestamp":"1786140586","type":"buy"},{"tradeID":"2180129","total":"18.2912","date":"2026-08-07 22:09:47","rate":"114.32","amount":"0.16","timestamp":"1786140587","type":"buy"},{"tradeID":"2180130","total":"3.19592","date":"2026-08-07 22:15:50","rate":"114.14","amount":"0.028","timestamp":"1786140950","type":"sell"},{"tradeID":"2180131","total":"15.9782","date":"2026-08-07 22:15:50","rate":"114.13","amount":"0.14","timestamp":"1786140950","type":"sell"},{"tradeID":"2180132","total":"192.90042","date":"2026-08-07 22:15:50","rate":"113.94","amount":"1.693","timestamp":"1786140950","type":"sell"},{"tradeID":"2180133","total":"3.20068","date":"2026-08-07 22:17:03","rate":"114.31","amount":"0.028","timestamp":"1786141023","type":"buy"}]}