{"elapsed":"9ms","result":"true","data":[{"tradeID":"2583958","total":"5.63381","date":"2026-11-12 21:45:45","rate":"137.41","amount":"0.041","timestamp":"1794519945","type":"buy"},{"tradeID":"2583959","total":"4.39616","date":"2026-11-12 21:48:49","rate":"137.38","amount":"0.032","timestamp":"1794520129","type":"buy"},{"tradeID":"2583960","total":"2.3375","date":"2026-11-12 21:48:49","rate":"137.5","amount":"0.017","timestamp":"1794520129","type":"buy"},{"tradeID":"2583961","total":"3.16273","date":"2026-11-12 21:48:49","rate":"137.51","amount":"0.023","timestamp":"1794520129","type":"buy"},{"tradeID":"2583962","total":"1.10016","date":"2026-11-12 21:48:49","rate":"137.52","amount":"0.008","timestamp":"1794520129","type":"buy"},{"tradeID":"2583963","total":"3.98547","date":"2026-11-12 21:49:18","rate":"137.43","amount":"0.029","timestamp":"1794520158","type":"buy"},{"tradeID":"2583964","total":"3.30048","date":"2026-11-12 21:49:18","rate":"137.52","amount":"0.024","timestamp":"1794520158","type":"buy"},{"tradeID":"2583965","total":"2.34039","date":"2026-11-12 21:49:18","rate":"137.67","amount":"0.017","timestamp":"1794520158","type":"buy"},{"tradeID":"2583966","total":"1.3779","date":"2026-11-12 21:49:18","rate":"137.79","amount":"0.01","timestamp":"1794520158","type":"buy"},{"tradeID":"2583967","total":"5.37537","date":"2026-11-12 22:25:02","rate":"137.83","amount":"0.039","timestamp":"1794522302","type":"buy"},{"tradeID":"2583968","total":"5.65144","date":"2026-11-12 22:25:02","rate":"137.84","amount":"0.041","timestamp":"1794522302","type":"buy"},{"tradeID":"2583969","total":"10.06232","date":"2026-11-12 22:25:02","rate":"137.84","amount":"0.073","timestamp":"1794522302","type":"buy"},{"tradeID":"2583970","total":"0.966","date":"2026-11-12 22:25:02","rate":"138","amount":"0.007","timestamp":"1794522302","type":"buy"},{"tradeID":"2583971","total":"4.40672","date":"2026-11-12 22:27:40","rate":"137.71","amount":"0.032","timestamp":"1794522460","type":"buy"},{"tradeID":"2583972","total":"4.41568","date":"2026-11-12 22:27:40","rate":"137.99","amount":"0.032","timestamp":"1794522460","type":"buy"},{"tradeID":"2583973","total":"1.38","date":"2026-11-12 22:27:40","rate":"138","amount":"0.01","timestamp":"1794522460","type":"buy"},{"tradeID":"2583974","total":"0.6907","date":"2026-11-12 22:27:40","rate":"138.14","amount":"0.005","timestamp":"1794522460","type":"buy"},{"tradeID":"2583975","total":"11.0512","date":"2026-11-12 23:14:01","rate":"138.14","amount":"0.08","timestamp":"1794525241","type":"buy"},{"tradeID":"2583976","total":"6.63072","date":"2026-11-12 23:14:02","rate":"138.14","amount":"0.048","timestamp":"1794525242","type":"buy"},{"tradeID":"2583977","total":"4.42112","date":"2026-11-12 23:14:02","rate":"138.16","amount":"0.032","timestamp":"1794525242","type":"buy"},{"tradeID":"2583978","total":"4.69336","date":"2026-11-12 23:18:12","rate":"138.04","amount":"0.034","timestamp":"1794525492","type":"buy"},{"tradeID":"2583979","total":"6.35628","date":"2026-11-12 23:18:12","rate":"138.18","amount":"0.046","timestamp":"1794525492","type":"buy"},{"tradeID":"2583980","total":"4.55961","date":"2026-11-12 23:20:37","rate":"138.17","amount":"0.033","timestamp":"1794525637","type":"buy"},{"tradeID":"2583981","total":"6.49446","date":"2026-11-12 23:20:37","rate":"138.18","amount":"0.047","timestamp":"1794525637","type":"buy"},{"tradeID":"2583982","total":"10.50168","date":"2026-11-12 23:20:37","rate":"138.18","amount":"0.076","timestamp":"1794525637","type":"buy"},{"tradeID":"2583983","total":"0.55276","date":"2026-11-12 23:20:37","rate":"138.19","amount":"0.004","timestamp":"1794525637","type":"buy"},{"tradeID":"2583984","total":"1.79647","date":"2026-11-12 23:28:34","rate":"138.19","amount":"0.013","timestamp":"1794526114","type":"buy"},{"tradeID":"2583985","total":"5.2592","date":"2026-11-12 23:28:34","rate":"138.4","amount":"0.038","timestamp":"1794526114","type":"buy"},{"tradeID":"2583986","total":"13.57202","date":"2026-11-12 23:28:34","rate":"138.49","amount":"0.098","timestamp":"1794526114","type":"buy"},{"tradeID":"2583987","total":"2.21584","date":"2026-11-12 23:34:23","rate":"138.49","amount":"0.016","timestamp":"1794526463","type":"buy"},{"tradeID":"2583988","total":"2.3545","date":"2026-11-12 23:34:23","rate":"138.5","amount":"0.017","timestamp":"1794526463","type":"buy"},{"tradeID":"2583989","total":"2.35807","date":"2026-11-12 23:34:23","rate":"138.71","amount":"0.017","timestamp":"1794526463","type":"buy"},{"tradeID":"2583990","total":"4.44128","date":"2026-11-12 23:34:23","rate":"138.79","amount":"0.032","timestamp":"1794526463","type":"buy"},{"tradeID":"2583991","total":"9.30362","date":"2026-11-12 23:34:23","rate":"138.86","amount":"0.067","timestamp":"1794526463","type":"buy"},{"tradeID":"2583992","total":"6.1006","date":"2026-11-12 23:39:06","rate":"138.65","amount":"0.044","timestamp":"1794526746","type":"buy"},{"tradeID":"2583993","total":"14.16372","date":"2026-11-12 23:39:06","rate":"138.86","amount":"0.102","timestamp":"1794526746","type":"buy"},{"tradeID":"2583994","total":"0.556","date":"2026-11-12 23:39:06","rate":"139","amount":"0.004","timestamp":"1794526746","type":"buy"},{"tradeID":"2583995","total":"0.9688","date":"2026-11-12 23:43:46","rate":"138.4","amount":"0.007","timestamp":"1794527026","type":"sell"},{"tradeID":"2583996","total":"4.0136","date":"2026-11-12 23:56:15","rate":"138.4","amount":"0.029","timestamp":"1794527775","type":"sell"},{"tradeID":"2583997","total":"0.41502","date":"2026-11-12 23:56:15","rate":"138.34","amount":"0.003","timestamp":"1794527775","type":"sell"},{"tradeID":"2583998","total":"30.57093","date":"2026-11-12 23:57:11","rate":"138.33","amount":"0.221","timestamp":"1794527831","type":"sell"},{"tradeID":"2583999","total":"5.94647","date":"2026-11-12 23:57:19","rate":"138.29","amount":"0.043","timestamp":"1794527839","type":"sell"},{"tradeID":"2584000","total":"29.3196","date":"2026-11-12 23:57:28","rate":"138.3","amount":"0.212","timestamp":"1794527848","type":"sell"},{"tradeID":"2584001","total":"18.80744","date":"2026-11-12 23:57:28","rate":"138.29","amount":"0.136","timestamp":"1794527848","type":"sell"},{"tradeID":"2584002","total":"21.43805","date":"2026-11-12 23:57:57","rate":"138.31","amount":"0.155","timestamp":"1794527877","type":"sell"},{"tradeID":"2584003","total":"19.90656","date":"2026-11-12 23:58:03","rate":"138.24","amount":"0.144","timestamp":"1794527883","type":"sell"},{"tradeID":"2584004","total":"18.82648","date":"2026-11-12 23:58:05","rate":"138.43","amount":"0.136","timestamp":"1794527885","type":"buy"},{"tradeID":"2584005","total":"1.93816","date":"2026-11-12 23:58:05","rate":"138.44","amount":"0.014","timestamp":"1794527885","type":"buy"},{"tradeID":"2584006","total":"6.36778","date":"2026-11-12 23:58:05","rate":"138.43","amount":"0.046","timestamp":"1794527885","type":"buy"},{"tradeID":"2584007","total":"14.39776","date":"2026-11-12 23:58:05","rate":"138.44","amount":"0.104","timestamp":"1794527885","type":"buy"},{"tradeID":"2584008","total":"19.49184","date":"2026-11-12 23:58:06","rate":"138.24","amount":"0.141","timestamp":"1794527886","type":"sell"},{"tradeID":"2584009","total":"8.9856","date":"2026-11-12 23:58:11","rate":"138.24","amount":"0.065","timestamp":"1794527891","type":"sell"},{"tradeID":"2584010","total":"6.35904","date":"2026-11-12 23:58:11","rate":"138.24","amount":"0.046","timestamp":"1794527891","type":"sell"},{"tradeID":"2584011","total":"18.80064","date":"2026-11-12 23:58:38","rate":"138.24","amount":"0.136","timestamp":"1794527918","type":"sell"},{"tradeID":"2584012","total":"18.10682","date":"2026-11-12 23:58:44","rate":"138.22","amount":"0.131","timestamp":"1794527924","type":"sell"},{"tradeID":"2584013","total":"16.03816","date":"2026-11-12 23:59:28","rate":"138.26","amount":"0.116","timestamp":"1794527968","type":"sell"},{"tradeID":"2584014","total":"9.00315","date":"2026-11-13 00:02:02","rate":"138.51","amount":"0.065","timestamp":"1794528122","type":"buy"},{"tradeID":"2584015","total":"11.7742","date":"2026-11-13 00:02:02","rate":"138.52","amount":"0.085","timestamp":"1794528122","type":"buy"},{"tradeID":"2584016","total":"7.06605","date":"2026-11-13 00:02:15","rate":"138.55","amount":"0.051","timestamp":"1794528135","type":"buy"},{"tradeID":"2584017","total":"34.49895","date":"2026-11-13 00:02:15","rate":"138.55","amount":"0.249","timestamp":"1794528135","type":"buy"},{"tradeID":"2584018","total":"0.13855","date":"2026-11-13 00:02:15","rate":"138.55","amount":"0.001","timestamp":"1794528135","type":"buy"},{"tradeID":"2584019","total":"6.37376","date":"2026-11-13 00:02:15","rate":"138.56","amount":"0.046","timestamp":"1794528135","type":"buy"},{"tradeID":"2584020","total":"14.27168","date":"2026-11-13 00:02:15","rate":"138.56","amount":"0.103","timestamp":"1794528135","type":"buy"},{"tradeID":"2584021","total":"20.793","date":"2026-11-13 00:02:37","rate":"138.62","amount":"0.15","timestamp":"1794528157","type":"buy"},{"tradeID":"2584022","total":"13.862","date":"2026-11-13 00:02:37","rate":"138.62","amount":"0.1","timestamp":"1794528157","type":"buy"},{"tradeID":"2584023","total":"6.947","date":"2026-11-13 00:02:37","rate":"138.94","amount":"0.05","timestamp":"1794528157","type":"buy"},{"tradeID":"2584024","total":"10.12218","date":"2026-11-13 00:04:01","rate":"138.66","amount":"0.073","timestamp":"1794528241","type":"buy"},{"tradeID":"2584025","total":"31.47582","date":"2026-11-13 00:04:01","rate":"138.66","amount":"0.227","timestamp":"1794528241","type":"buy"},{"tradeID":"2584026","total":"3.18918","date":"2026-11-13 00:04:01","rate":"138.66","amount":"0.023","timestamp":"1794528241","type":"buy"},{"tradeID":"2584027","total":"13.1841","date":"2026-11-13 00:04:01","rate":"138.78","amount":"0.095","timestamp":"1794528241","type":"buy"},{"tradeID":"2584028","total":"4.44096","date":"2026-11-13 00:04:01","rate":"138.78","amount":"0.032","timestamp":"1794528241","type":"buy"},{"tradeID":"2584029","total":"13.1746","date":"2026-11-13 00:04:10","rate":"138.68","amount":"0.095","timestamp":"1794528250","type":"buy"},{"tradeID":"2584030","total":"28.4294","date":"2026-11-13 00:04:10","rate":"138.68","amount":"0.205","timestamp":"1794528250","type":"buy"},{"tradeID":"2584031","total":"6.2406","date":"2026-11-13 00:04:10","rate":"138.68","amount":"0.045","timestamp":"1794528250","type":"buy"},{"tradeID":"2584032","total":"13.18885","date":"2026-11-13 00:04:10","rate":"138.83","amount":"0.095","timestamp":"1794528250","type":"buy"},{"tradeID":"2584033","total":"1.3883","date":"2026-11-13 00:04:10","rate":"138.83","amount":"0.01","timestamp":"1794528250","type":"buy"},{"tradeID":"2584034","total":"9.7076","date":"2026-11-13 00:04:30","rate":"138.68","amount":"0.07","timestamp":"1794528270","type":"buy"},{"tradeID":"2584035","total":"11.1192","date":"2026-11-13 00:04:30","rate":"138.99","amount":"0.08","timestamp":"1794528270","type":"buy"},{"tradeID":"2584036","total":"8.59196","date":"2026-11-13 00:06:03","rate":"138.58","amount":"0.062","timestamp":"1794528363","type":"buy"},{"tradeID":"2584037","total":"12.20032","date":"2026-11-13 00:06:03","rate":"138.64","amount":"0.088","timestamp":"1794528363","type":"buy"}]}