{"elapsed":"9ms","result":"true","data":[{"tradeID":"21605","total":"1.21","date":"2026-05-08 02:50:12","rate":"605","amount":"0.002","timestamp":"1778208612","type":"sell"},{"tradeID":"21606","total":"163.35","date":"2026-05-08 02:50:12","rate":"605","amount":"0.27","timestamp":"1778208612","type":"sell"},{"tradeID":"21607","total":"712.69","date":"2026-05-08 02:50:12","rate":"605","amount":"1.178","timestamp":"1778208612","type":"sell"},{"tradeID":"21608","total":"6.655","date":"2026-05-08 02:55:34","rate":"605","amount":"0.011","timestamp":"1778208934","type":"buy"},{"tradeID":"21609","total":"373.29117","date":"2026-05-08 02:57:30","rate":"605.01","amount":"0.617","timestamp":"1778209050","type":"sell"},{"tradeID":"21610","total":"52.635","date":"2026-05-08 03:04:04","rate":"605","amount":"0.087","timestamp":"1778209444","type":"sell"},{"tradeID":"21611","total":"0.6051","date":"2026-05-08 03:21:25","rate":"605.1","amount":"0.001","timestamp":"1778210485","type":"sell"},{"tradeID":"21612","total":"5.45121","date":"2026-05-08 03:21:52","rate":"605.69","amount":"0.009","timestamp":"1778210512","type":"buy"},{"tradeID":"21613","total":"12.1138","date":"2026-05-08 03:21:52","rate":"605.69","amount":"0.02","timestamp":"1778210512","type":"buy"},{"tradeID":"21614","total":"113.881","date":"2026-05-08 03:21:52","rate":"605.75","amount":"0.188","timestamp":"1778210512","type":"buy"},{"tradeID":"21615","total":"12.1298","date":"2026-05-08 03:22:20","rate":"606.49","amount":"0.02","timestamp":"1778210540","type":"buy"},{"tradeID":"21616","total":"1.213","date":"2026-05-08 03:22:20","rate":"606.5","amount":"0.002","timestamp":"1778210540","type":"buy"},{"tradeID":"21617","total":"1999.67742","date":"2026-05-08 03:22:20","rate":"607.62","amount":"3.291","timestamp":"1778210540","type":"buy"},{"tradeID":"21618","total":"1865.4241","date":"2026-05-08 03:22:34","rate":"607.63","amount":"3.07","timestamp":"1778210554","type":"buy"},{"tradeID":"21619","total":"1.82289","date":"2026-05-08 03:29:14","rate":"607.63","amount":"0.003","timestamp":"1778210954","type":"buy"},{"tradeID":"21620","total":"4.25341","date":"2026-05-08 03:29:55","rate":"607.63","amount":"0.007","timestamp":"1778210995","type":"buy"},{"tradeID":"21621","total":"6.66666","date":"2026-05-08 03:33:10","rate":"606.06","amount":"0.011","timestamp":"1778211190","type":"sell"},{"tradeID":"21622","total":"5.45454","date":"2026-05-08 03:33:10","rate":"606.06","amount":"0.009","timestamp":"1778211190","type":"sell"},{"tradeID":"21623","total":"5.45445","date":"2026-05-08 03:33:10","rate":"606.05","amount":"0.009","timestamp":"1778211190","type":"sell"},{"tradeID":"21624","total":"154.53","date":"2026-05-08 03:33:10","rate":"606","amount":"0.255","timestamp":"1778211190","type":"sell"},{"tradeID":"21625","total":"6.66611","date":"2026-05-08 03:43:36","rate":"606.01","amount":"0.011","timestamp":"1778211816","type":"sell"},{"tradeID":"21626","total":"12.15","date":"2026-05-08 03:43:59","rate":"607.5","amount":"0.02","timestamp":"1778211839","type":"buy"},{"tradeID":"21627","total":"3485.97331","date":"2026-05-08 03:43:59","rate":"607.63","amount":"5.737","timestamp":"1778211839","type":"buy"},{"tradeID":"21628","total":"12.1214","date":"2026-05-08 03:44:58","rate":"606.07","amount":"0.02","timestamp":"1778211898","type":"sell"},{"tradeID":"21629","total":"481.8177","date":"2026-05-08 03:44:58","rate":"606.06","amount":"0.795","timestamp":"1778211898","type":"sell"},{"tradeID":"21630","total":"589.032","date":"2026-05-08 03:44:58","rate":"606","amount":"0.972","timestamp":"1778211898","type":"sell"},{"tradeID":"21631","total":"2022.515","date":"2026-05-08 03:44:58","rate":"605","amount":"3.343","timestamp":"1778211898","type":"sell"},{"tradeID":"21632","total":"1.21","date":"2026-05-08 03:44:58","rate":"605","amount":"0.002","timestamp":"1778211898","type":"sell"},{"tradeID":"21633","total":"1217.865","date":"2026-05-08 03:44:58","rate":"605","amount":"2.013","timestamp":"1778211898","type":"sell"},{"tradeID":"21634","total":"9.68016","date":"2026-05-08 03:46:10","rate":"605.01","amount":"0.016","timestamp":"1778211970","type":"sell"},{"tradeID":"21635","total":"6.65511","date":"2026-05-08 03:49:18","rate":"605.01","amount":"0.011","timestamp":"1778212158","type":"sell"},{"tradeID":"21636","total":"27830","date":"2026-05-08 03:50:24","rate":"605","amount":"46","timestamp":"1778212224","type":"sell"},{"tradeID":"21637","total":"121","date":"2026-05-08 03:50:24","rate":"605","amount":"0.2","timestamp":"1778212224","type":"sell"},{"tradeID":"21638","total":"35.69382","date":"2026-05-08 03:50:24","rate":"604.98","amount":"0.059","timestamp":"1778212224","type":"sell"},{"tradeID":"21639","total":"138.54042","date":"2026-05-08 03:50:24","rate":"604.98","amount":"0.229","timestamp":"1778212224","type":"sell"},{"tradeID":"21640","total":"18.1374","date":"2026-05-08 03:50:24","rate":"604.58","amount":"0.03","timestamp":"1778212224","type":"sell"},{"tradeID":"21641","total":"0.60458","date":"2026-05-08 03:51:25","rate":"604.58","amount":"0.001","timestamp":"1778212285","type":"sell"},{"tradeID":"21642","total":"3.02265","date":"2026-05-08 03:52:21","rate":"604.53","amount":"0.005","timestamp":"1778212341","type":"sell"},{"tradeID":"21643","total":"6.64983","date":"2026-05-08 03:52:21","rate":"604.53","amount":"0.011","timestamp":"1778212341","type":"sell"},{"tradeID":"21644","total":"9.66704","date":"2026-05-08 03:53:25","rate":"604.19","amount":"0.016","timestamp":"1778212405","type":"sell"},{"tradeID":"21645","total":"12.1178","date":"2026-05-08 04:11:23","rate":"605.89","amount":"0.02","timestamp":"1778213483","type":"buy"},{"tradeID":"21646","total":"5.4531","date":"2026-05-08 04:11:23","rate":"605.9","amount":"0.009","timestamp":"1778213483","type":"buy"},{"tradeID":"21647","total":"82.4568","date":"2026-05-08 04:11:23","rate":"606.3","amount":"0.136","timestamp":"1778213483","type":"buy"},{"tradeID":"21648","total":"12.0964","date":"2026-05-08 04:19:06","rate":"604.82","amount":"0.02","timestamp":"1778213946","type":"sell"},{"tradeID":"21649","total":"5.44329","date":"2026-05-08 04:19:06","rate":"604.81","amount":"0.009","timestamp":"1778213946","type":"sell"},{"tradeID":"21650","total":"464.43264","date":"2026-05-08 04:19:06","rate":"604.73","amount":"0.768","timestamp":"1778213946","type":"sell"},{"tradeID":"21651","total":"3465.02965","date":"2026-05-08 04:19:06","rate":"604.19","amount":"5.735","timestamp":"1778213946","type":"sell"},{"tradeID":"21652","total":"18.1257","date":"2026-05-08 04:22:29","rate":"604.19","amount":"0.03","timestamp":"1778214149","type":"sell"},{"tradeID":"21653","total":"12.1094","date":"2026-05-08 04:30:07","rate":"605.47","amount":"0.02","timestamp":"1778214607","type":"buy"},{"tradeID":"21654","total":"90.21652","date":"2026-05-08 04:30:07","rate":"605.48","amount":"0.149","timestamp":"1778214607","type":"buy"},{"tradeID":"21655","total":"12.0882","date":"2026-05-08 04:30:21","rate":"604.41","amount":"0.02","timestamp":"1778214621","type":"sell"},{"tradeID":"21656","total":"87.609","date":"2026-05-08 04:30:21","rate":"604.2","amount":"0.145","timestamp":"1778214621","type":"sell"},{"tradeID":"21657","total":"14.5008","date":"2026-05-08 04:51:12","rate":"604.2","amount":"0.024","timestamp":"1778215872","type":"sell"},{"tradeID":"21658","total":"0.6042","date":"2026-05-08 05:04:26","rate":"604.2","amount":"0.001","timestamp":"1778216666","type":"sell"},{"tradeID":"21659","total":"457.68977","date":"2026-05-08 05:26:03","rate":"604.61","amount":"0.757","timestamp":"1778217963","type":"sell"},{"tradeID":"21660","total":"2926.8686","date":"2026-05-08 05:26:03","rate":"604.6","amount":"4.841","timestamp":"1778217963","type":"sell"},{"tradeID":"21661","total":"2545.9706","date":"2026-05-08 05:26:11","rate":"604.6","amount":"4.211","timestamp":"1778217971","type":"sell"},{"tradeID":"21662","total":"2959.517","date":"2026-05-08 05:26:19","rate":"604.6","amount":"4.895","timestamp":"1778217979","type":"sell"},{"tradeID":"21663","total":"1550.1944","date":"2026-05-08 05:26:27","rate":"604.6","amount":"2.564","timestamp":"1778217987","type":"sell"},{"tradeID":"21664","total":"15.7196","date":"2026-05-08 05:26:34","rate":"604.6","amount":"0.026","timestamp":"1778217994","type":"sell"},{"tradeID":"21665","total":"15.7092","date":"2026-05-08 05:26:34","rate":"604.2","amount":"0.026","timestamp":"1778217994","type":"sell"},{"tradeID":"21666","total":"7.8546","date":"2026-05-08 05:37:11","rate":"604.2","amount":"0.013","timestamp":"1778218631","type":"sell"},{"tradeID":"21667","total":"39.8772","date":"2026-05-08 05:40:43","rate":"604.2","amount":"0.066","timestamp":"1778218843","type":"sell"},{"tradeID":"21668","total":"34.4394","date":"2026-05-08 05:40:43","rate":"604.2","amount":"0.057","timestamp":"1778218843","type":"sell"},{"tradeID":"21669","total":"21.7512","date":"2026-05-08 05:46:04","rate":"604.2","amount":"0.036","timestamp":"1778219164","type":"sell"},{"tradeID":"21670","total":"670.04671","date":"2026-05-08 05:46:04","rate":"604.19","amount":"1.109","timestamp":"1778219164","type":"sell"},{"tradeID":"21671","total":"9.66704","date":"2026-05-08 05:49:20","rate":"604.19","amount":"0.016","timestamp":"1778219360","type":"sell"},{"tradeID":"21672","total":"12.1022","date":"2026-05-08 05:53:54","rate":"605.11","amount":"0.02","timestamp":"1778219634","type":"buy"},{"tradeID":"21673","total":"5.44608","date":"2026-05-08 05:53:54","rate":"605.12","amount":"0.009","timestamp":"1778219634","type":"buy"},{"tradeID":"21674","total":"517.79655","date":"2026-05-08 05:53:54","rate":"605.61","amount":"0.855","timestamp":"1778219634","type":"buy"},{"tradeID":"21675","total":"464.41814","date":"2026-05-08 05:53:54","rate":"606.29","amount":"0.766","timestamp":"1778219634","type":"buy"},{"tradeID":"21676","total":"438.10688","date":"2026-05-08 05:53:54","rate":"605.12","amount":"0.724","timestamp":"1778219634","type":"sell"},{"tradeID":"21677","total":"12.084","date":"2026-05-08 06:12:01","rate":"604.2","amount":"0.02","timestamp":"1778220721","type":"sell"},{"tradeID":"21678","total":"250.13466","date":"2026-05-08 06:12:01","rate":"604.19","amount":"0.414","timestamp":"1778220721","type":"sell"},{"tradeID":"21679","total":"42.2933","date":"2026-05-08 06:15:26","rate":"604.19","amount":"0.07","timestamp":"1778220926","type":"sell"},{"tradeID":"21680","total":"160.11035","date":"2026-05-08 06:15:26","rate":"604.19","amount":"0.265","timestamp":"1778220926","type":"sell"},{"tradeID":"21681","total":"160.11035","date":"2026-05-08 06:15:26","rate":"604.19","amount":"0.265","timestamp":"1778220926","type":"sell"},{"tradeID":"21682","total":"160.11035","date":"2026-05-08 06:15:26","rate":"604.19","amount":"0.265","timestamp":"1778220926","type":"sell"},{"tradeID":"21683","total":"160.11035","date":"2026-05-08 06:15:26","rate":"604.19","amount":"0.265","timestamp":"1778220926","type":"sell"},{"tradeID":"21684","total":"160.11035","date":"2026-05-08 06:15:26","rate":"604.19","amount":"0.265","timestamp":"1778220926","type":"sell"}]}