{"elapsed":"9ms","result":"true","data":[{"tradeID":"48188","total":"13.3484","date":"2026-07-21 15:41:29","rate":"128.35","amount":"0.104","timestamp":"1784648489","type":"sell"},{"tradeID":"48189","total":"18.87039","date":"2026-07-21 15:41:37","rate":"128.37","amount":"0.147","timestamp":"1784648497","type":"buy"},{"tradeID":"48190","total":"12.96537","date":"2026-07-21 15:41:41","rate":"128.37","amount":"0.101","timestamp":"1784648501","type":"sell"},{"tradeID":"48191","total":"16.30807","date":"2026-07-21 15:41:45","rate":"128.41","amount":"0.127","timestamp":"1784648505","type":"sell"},{"tradeID":"48192","total":"16.56747","date":"2026-07-21 15:41:49","rate":"128.43","amount":"0.129","timestamp":"1784648509","type":"sell"},{"tradeID":"48193","total":"17.08917","date":"2026-07-21 15:41:53","rate":"128.49","amount":"0.133","timestamp":"1784648513","type":"buy"},{"tradeID":"48194","total":"13.49145","date":"2026-07-21 15:41:57","rate":"128.49","amount":"0.105","timestamp":"1784648517","type":"buy"},{"tradeID":"48195","total":"18.88803","date":"2026-07-21 15:42:05","rate":"128.49","amount":"0.147","timestamp":"1784648525","type":"buy"},{"tradeID":"48196","total":"17.3259","date":"2026-07-21 15:42:13","rate":"128.34","amount":"0.135","timestamp":"1784648533","type":"sell"},{"tradeID":"48197","total":"19.251","date":"2026-07-21 15:42:17","rate":"128.34","amount":"0.15","timestamp":"1784648537","type":"sell"},{"tradeID":"48198","total":"15.14412","date":"2026-07-21 15:42:21","rate":"128.34","amount":"0.118","timestamp":"1784648541","type":"sell"},{"tradeID":"48199","total":"18.22428","date":"2026-07-21 15:42:25","rate":"128.34","amount":"0.142","timestamp":"1784648545","type":"sell"},{"tradeID":"48200","total":"908.16012","date":"2026-07-21 15:42:28","rate":"128.38","amount":"7.074","timestamp":"1784648548","type":"sell"},{"tradeID":"48201","total":"1293.04336","date":"2026-07-21 15:42:28","rate":"128.38","amount":"10.072","timestamp":"1784648548","type":"sell"},{"tradeID":"48202","total":"18.09594","date":"2026-07-21 15:42:29","rate":"128.34","amount":"0.141","timestamp":"1784648549","type":"sell"},{"tradeID":"48203","total":"16.94088","date":"2026-07-21 15:42:33","rate":"128.34","amount":"0.132","timestamp":"1784648553","type":"sell"},{"tradeID":"48204","total":"15.27246","date":"2026-07-21 15:42:37","rate":"128.34","amount":"0.119","timestamp":"1784648557","type":"sell"},{"tradeID":"48205","total":"12.44898","date":"2026-07-21 15:42:38","rate":"128.34","amount":"0.097","timestamp":"1784648558","type":"sell"},{"tradeID":"48206","total":"19.2435","date":"2026-07-21 15:42:41","rate":"128.29","amount":"0.15","timestamp":"1784648561","type":"sell"},{"tradeID":"48207","total":"19.38387","date":"2026-07-21 15:42:49","rate":"128.37","amount":"0.151","timestamp":"1784648569","type":"buy"},{"tradeID":"48208","total":"15.53277","date":"2026-07-21 15:42:53","rate":"128.37","amount":"0.121","timestamp":"1784648573","type":"buy"},{"tradeID":"48209","total":"16.93692","date":"2026-07-21 15:42:57","rate":"128.31","amount":"0.132","timestamp":"1784648577","type":"sell"},{"tradeID":"48210","total":"15.3972","date":"2026-07-21 15:43:01","rate":"128.31","amount":"0.12","timestamp":"1784648581","type":"sell"},{"tradeID":"48211","total":"16.42368","date":"2026-07-21 15:43:06","rate":"128.31","amount":"0.128","timestamp":"1784648586","type":"sell"},{"tradeID":"48212","total":"19.50312","date":"2026-07-21 15:43:13","rate":"128.31","amount":"0.152","timestamp":"1784648593","type":"buy"},{"tradeID":"48213","total":"10.90805","date":"2026-07-21 15:43:17","rate":"128.33","amount":"0.085","timestamp":"1784648597","type":"sell"},{"tradeID":"48214","total":"18.86451","date":"2026-07-21 15:43:21","rate":"128.33","amount":"0.147","timestamp":"1784648601","type":"sell"},{"tradeID":"48215","total":"19.51224","date":"2026-07-21 15:43:25","rate":"128.37","amount":"0.152","timestamp":"1784648605","type":"buy"},{"tradeID":"48216","total":"11.16819","date":"2026-07-21 15:43:29","rate":"128.37","amount":"0.087","timestamp":"1784648609","type":"buy"},{"tradeID":"48217","total":"17.1654","date":"2026-07-21 15:43:33","rate":"128.1","amount":"0.134","timestamp":"1784648613","type":"sell"},{"tradeID":"48218","total":"15.88812","date":"2026-07-21 15:43:37","rate":"128.13","amount":"0.124","timestamp":"1784648617","type":"sell"},{"tradeID":"48219","total":"11.15253","date":"2026-07-21 15:43:53","rate":"128.19","amount":"0.087","timestamp":"1784648633","type":"buy"},{"tradeID":"48220","total":"1.15272","date":"2026-07-21 15:44:07","rate":"128.08","amount":"0.009","timestamp":"1784648647","type":"sell"},{"tradeID":"48221","total":"169.0656","date":"2026-07-21 15:44:07","rate":"128.08","amount":"1.32","timestamp":"1784648647","type":"sell"},{"tradeID":"48222","total":"18.4464","date":"2026-07-21 15:44:17","rate":"128.1","amount":"0.144","timestamp":"1784648657","type":"sell"},{"tradeID":"48223","total":"17.54011","date":"2026-07-21 15:44:25","rate":"128.03","amount":"0.137","timestamp":"1784648665","type":"sell"},{"tradeID":"48224","total":"12.41891","date":"2026-07-21 15:44:29","rate":"128.03","amount":"0.097","timestamp":"1784648669","type":"sell"},{"tradeID":"48225","total":"1.53624","date":"2026-07-21 15:44:29","rate":"128.02","amount":"0.012","timestamp":"1784648669","type":"sell"},{"tradeID":"48226","total":"13.81536","date":"2026-07-21 15:44:29","rate":"127.92","amount":"0.108","timestamp":"1784648669","type":"sell"},{"tradeID":"48227","total":"1454.32248","date":"2026-07-21 15:44:29","rate":"127.92","amount":"11.369","timestamp":"1784648669","type":"sell"},{"tradeID":"48228","total":"15.49647","date":"2026-07-21 15:44:33","rate":"128.07","amount":"0.121","timestamp":"1784648673","type":"buy"},{"tradeID":"48229","total":"11.00026","date":"2026-07-21 15:44:37","rate":"127.91","amount":"0.086","timestamp":"1784648677","type":"sell"},{"tradeID":"48230","total":"14.0811","date":"2026-07-21 15:44:45","rate":"128.01","amount":"0.11","timestamp":"1784648685","type":"buy"},{"tradeID":"48231","total":"16.8696","date":"2026-07-21 15:44:49","rate":"127.8","amount":"0.132","timestamp":"1784648689","type":"sell"},{"tradeID":"48232","total":"11.5155","date":"2026-07-21 15:44:57","rate":"127.95","amount":"0.09","timestamp":"1784648697","type":"buy"},{"tradeID":"48233","total":"16.36864","date":"2026-07-21 15:45:10","rate":"127.88","amount":"0.128","timestamp":"1784648710","type":"buy"},{"tradeID":"48234","total":"14.83408","date":"2026-07-21 15:45:14","rate":"127.88","amount":"0.116","timestamp":"1784648714","type":"sell"},{"tradeID":"48235","total":"12.52832","date":"2026-07-21 15:45:18","rate":"127.84","amount":"0.098","timestamp":"1784648718","type":"sell"},{"tradeID":"48236","total":"10.35342","date":"2026-07-21 15:45:26","rate":"127.82","amount":"0.081","timestamp":"1784648726","type":"sell"},{"tradeID":"48237","total":"11.502","date":"2026-07-21 15:45:30","rate":"127.8","amount":"0.09","timestamp":"1784648730","type":"sell"},{"tradeID":"48238","total":"14.31136","date":"2026-07-21 15:45:34","rate":"127.78","amount":"0.112","timestamp":"1784648734","type":"sell"},{"tradeID":"48239","total":"19.69352","date":"2026-07-21 15:45:42","rate":"127.88","amount":"0.154","timestamp":"1784648742","type":"buy"},{"tradeID":"48240","total":"14.44818","date":"2026-07-21 15:45:46","rate":"127.86","amount":"0.113","timestamp":"1784648746","type":"sell"},{"tradeID":"48241","total":"10.34775","date":"2026-07-21 15:45:54","rate":"127.75","amount":"0.081","timestamp":"1784648754","type":"sell"},{"tradeID":"48242","total":"18.5426","date":"2026-07-21 15:46:02","rate":"127.88","amount":"0.145","timestamp":"1784648762","type":"buy"},{"tradeID":"48243","total":"17.00538","date":"2026-07-21 15:46:06","rate":"127.86","amount":"0.133","timestamp":"1784648766","type":"sell"},{"tradeID":"48244","total":"10.2312","date":"2026-07-21 15:46:10","rate":"127.89","amount":"0.08","timestamp":"1784648770","type":"buy"},{"tradeID":"48245","total":"16.88148","date":"2026-07-21 15:46:14","rate":"127.89","amount":"0.132","timestamp":"1784648774","type":"buy"},{"tradeID":"48246","total":"18.28827","date":"2026-07-21 15:46:18","rate":"127.89","amount":"0.143","timestamp":"1784648778","type":"buy"},{"tradeID":"48247","total":"16.49781","date":"2026-07-21 15:46:22","rate":"127.89","amount":"0.129","timestamp":"1784648782","type":"buy"},{"tradeID":"48248","total":"10.35585","date":"2026-07-21 15:46:30","rate":"127.85","amount":"0.081","timestamp":"1784648790","type":"sell"},{"tradeID":"48249","total":"1268.3268","date":"2026-07-21 15:46:34","rate":"127.92","amount":"9.915","timestamp":"1784648794","type":"sell"},{"tradeID":"48250","total":"1268.3268","date":"2026-07-21 15:46:34","rate":"127.92","amount":"9.915","timestamp":"1784648794","type":"sell"},{"tradeID":"48251","total":"14.83176","date":"2026-07-21 15:46:34","rate":"127.86","amount":"0.116","timestamp":"1784648794","type":"sell"},{"tradeID":"48252","total":"12.67299","date":"2026-07-21 15:46:38","rate":"128.01","amount":"0.099","timestamp":"1784648798","type":"buy"},{"tradeID":"48253","total":"18.03954","date":"2026-07-21 15:46:42","rate":"127.94","amount":"0.141","timestamp":"1784648802","type":"sell"},{"tradeID":"48254","total":"14.21244","date":"2026-07-21 15:46:50","rate":"128.04","amount":"0.111","timestamp":"1784648810","type":"buy"},{"tradeID":"48255","total":"19.33404","date":"2026-07-21 15:46:54","rate":"128.04","amount":"0.151","timestamp":"1784648814","type":"buy"},{"tradeID":"48256","total":"12.40727","date":"2026-07-21 15:46:58","rate":"127.91","amount":"0.097","timestamp":"1784648818","type":"sell"},{"tradeID":"48257","total":"19.206","date":"2026-07-21 15:47:02","rate":"128.04","amount":"0.15","timestamp":"1784648822","type":"buy"},{"tradeID":"48258","total":"18.9366","date":"2026-07-21 15:47:14","rate":"127.95","amount":"0.148","timestamp":"1784648834","type":"sell"},{"tradeID":"48259","total":"14.59314","date":"2026-07-21 15:47:18","rate":"128.01","amount":"0.114","timestamp":"1784648838","type":"buy"},{"tradeID":"48260","total":"14.0877","date":"2026-07-21 15:47:26","rate":"128.07","amount":"0.11","timestamp":"1784648846","type":"buy"},{"tradeID":"48261","total":"14.46739","date":"2026-07-21 15:47:34","rate":"128.03","amount":"0.113","timestamp":"1784648854","type":"sell"},{"tradeID":"48262","total":"12.41891","date":"2026-07-21 15:47:38","rate":"128.03","amount":"0.097","timestamp":"1784648858","type":"sell"},{"tradeID":"48263","total":"19.83845","date":"2026-07-21 15:47:42","rate":"127.99","amount":"0.155","timestamp":"1784648862","type":"sell"},{"tradeID":"48264","total":"13.70349","date":"2026-07-21 15:47:46","rate":"128.07","amount":"0.107","timestamp":"1784648866","type":"buy"},{"tradeID":"48265","total":"13.95091","date":"2026-07-21 15:47:50","rate":"127.99","amount":"0.109","timestamp":"1784648870","type":"sell"},{"tradeID":"48266","total":"16.6439","date":"2026-07-21 15:47:54","rate":"128.03","amount":"0.13","timestamp":"1784648874","type":"sell"},{"tradeID":"48267","total":"16.14438","date":"2026-07-21 15:48:02","rate":"128.13","amount":"0.126","timestamp":"1784648882","type":"buy"}]}