{"elapsed":"12ms","result":"true","data":[{"tradeID":"948457","total":"21.2835","date":"2026-11-13 00:12:39","rate":"141.89","amount":"0.15","timestamp":"1794528759","type":"sell"},{"tradeID":"948458","total":"19.15515","date":"2026-11-13 00:12:43","rate":"141.89","amount":"0.135","timestamp":"1794528763","type":"sell"},{"tradeID":"948459","total":"23.55374","date":"2026-11-13 00:12:47","rate":"141.89","amount":"0.166","timestamp":"1794528767","type":"sell"},{"tradeID":"948460","total":"21.56728","date":"2026-11-13 00:12:51","rate":"141.89","amount":"0.152","timestamp":"1794528771","type":"sell"},{"tradeID":"948461","total":"23.85096","date":"2026-11-13 00:12:55","rate":"141.97","amount":"0.168","timestamp":"1794528775","type":"buy"},{"tradeID":"948462","total":"14.197","date":"2026-11-13 00:12:59","rate":"141.97","amount":"0.1","timestamp":"1794528779","type":"buy"},{"tradeID":"948463","total":"18.4496","date":"2026-11-13 00:13:03","rate":"141.92","amount":"0.13","timestamp":"1794528783","type":"sell"},{"tradeID":"948464","total":"19.58772","date":"2026-11-13 00:13:07","rate":"141.94","amount":"0.138","timestamp":"1794528787","type":"sell"},{"tradeID":"948465","total":"13.06492","date":"2026-11-13 00:13:11","rate":"142.01","amount":"0.092","timestamp":"1794528791","type":"buy"},{"tradeID":"948466","total":"17.75125","date":"2026-11-13 00:13:15","rate":"142.01","amount":"0.125","timestamp":"1794528795","type":"buy"},{"tradeID":"948467","total":"18.59676","date":"2026-11-13 00:13:19","rate":"141.96","amount":"0.131","timestamp":"1794528799","type":"sell"},{"tradeID":"948468","total":"13.20693","date":"2026-11-13 00:13:23","rate":"142.01","amount":"0.093","timestamp":"1794528803","type":"buy"},{"tradeID":"948469","total":"17.0376","date":"2026-11-13 00:13:31","rate":"141.98","amount":"0.12","timestamp":"1794528811","type":"sell"},{"tradeID":"948470","total":"14.76904","date":"2026-11-13 00:13:35","rate":"142.01","amount":"0.104","timestamp":"1794528815","type":"buy"},{"tradeID":"948471","total":"12.7809","date":"2026-11-13 00:13:43","rate":"142.01","amount":"0.09","timestamp":"1794528823","type":"buy"},{"tradeID":"948472","total":"20.44944","date":"2026-11-13 00:13:45","rate":"142.01","amount":"0.144","timestamp":"1794528825","type":"buy"},{"tradeID":"948473","total":"1.1368","date":"2026-11-13 00:13:45","rate":"142.1","amount":"0.008","timestamp":"1794528825","type":"buy"},{"tradeID":"948474","total":"16.19028","date":"2026-11-13 00:13:47","rate":"142.02","amount":"0.114","timestamp":"1794528827","type":"sell"},{"tradeID":"948475","total":"14.9184","date":"2026-11-13 00:13:51","rate":"142.08","amount":"0.105","timestamp":"1794528831","type":"sell"},{"tradeID":"948476","total":"14.63424","date":"2026-11-13 00:13:55","rate":"142.08","amount":"0.103","timestamp":"1794528835","type":"sell"},{"tradeID":"948477","total":"15.35112","date":"2026-11-13 00:13:59","rate":"142.14","amount":"0.108","timestamp":"1794528839","type":"buy"},{"tradeID":"948478","total":"12.789","date":"2026-11-13 00:14:11","rate":"142.1","amount":"0.09","timestamp":"1794528851","type":"sell"},{"tradeID":"948479","total":"20.6103","date":"2026-11-13 00:14:15","rate":"142.14","amount":"0.145","timestamp":"1794528855","type":"buy"},{"tradeID":"948480","total":"22.31284","date":"2026-11-13 00:14:19","rate":"142.12","amount":"0.157","timestamp":"1794528859","type":"buy"},{"tradeID":"948481","total":"1032.36592","date":"2026-11-13 00:15:02","rate":"142.16","amount":"7.262","timestamp":"1794528902","type":"buy"},{"tradeID":"948482","total":"13.49285","date":"2026-11-13 00:15:13","rate":"142.03","amount":"0.095","timestamp":"1794528913","type":"sell"},{"tradeID":"948483","total":"19.17405","date":"2026-11-13 00:15:17","rate":"142.03","amount":"0.135","timestamp":"1794528917","type":"sell"},{"tradeID":"948484","total":"18.04162","date":"2026-11-13 00:15:25","rate":"142.06","amount":"0.127","timestamp":"1794528925","type":"sell"},{"tradeID":"948485","total":"16.20624","date":"2026-11-13 00:15:29","rate":"142.16","amount":"0.114","timestamp":"1794528929","type":"buy"},{"tradeID":"948486","total":"18.60855","date":"2026-11-13 00:15:37","rate":"142.05","amount":"0.131","timestamp":"1794528937","type":"sell"},{"tradeID":"948487","total":"15.6376","date":"2026-11-13 00:15:41","rate":"142.16","amount":"0.11","timestamp":"1794528941","type":"buy"},{"tradeID":"948488","total":"14.50032","date":"2026-11-13 00:15:49","rate":"142.16","amount":"0.102","timestamp":"1794528949","type":"buy"},{"tradeID":"948489","total":"836.4006","date":"2026-11-13 00:15:50","rate":"142.1","amount":"5.886","timestamp":"1794528950","type":"buy"},{"tradeID":"948490","total":"836.4006","date":"2026-11-13 00:15:50","rate":"142.1","amount":"5.886","timestamp":"1794528950","type":"buy"},{"tradeID":"948491","total":"15.19721","date":"2026-11-13 00:15:53","rate":"142.03","amount":"0.107","timestamp":"1794528953","type":"sell"},{"tradeID":"948492","total":"21.3045","date":"2026-11-13 00:15:57","rate":"142.03","amount":"0.15","timestamp":"1794528957","type":"sell"},{"tradeID":"948493","total":"20.59725","date":"2026-11-13 00:16:09","rate":"142.05","amount":"0.145","timestamp":"1794528969","type":"sell"},{"tradeID":"948494","total":"14.35614","date":"2026-11-13 00:16:13","rate":"142.14","amount":"0.101","timestamp":"1794528973","type":"buy"},{"tradeID":"948495","total":"19.61532","date":"2026-11-13 00:16:17","rate":"142.14","amount":"0.138","timestamp":"1794528977","type":"buy"},{"tradeID":"948496","total":"16.91466","date":"2026-11-13 00:16:21","rate":"142.14","amount":"0.119","timestamp":"1794528981","type":"buy"},{"tradeID":"948497","total":"20.1711","date":"2026-11-13 00:16:29","rate":"142.05","amount":"0.142","timestamp":"1794528989","type":"sell"},{"tradeID":"948498","total":"17.6142","date":"2026-11-13 00:16:33","rate":"142.05","amount":"0.124","timestamp":"1794528993","type":"sell"},{"tradeID":"948499","total":"22.45496","date":"2026-11-13 00:16:37","rate":"142.12","amount":"0.158","timestamp":"1794528997","type":"buy"},{"tradeID":"948500","total":"21.1729","date":"2026-11-13 00:16:41","rate":"142.1","amount":"0.149","timestamp":"1794529001","type":"buy"},{"tradeID":"948501","total":"21.312","date":"2026-11-13 00:16:45","rate":"142.08","amount":"0.15","timestamp":"1794529005","type":"buy"},{"tradeID":"948502","total":"19.8884","date":"2026-11-13 00:16:49","rate":"142.06","amount":"0.14","timestamp":"1794529009","type":"buy"},{"tradeID":"948503","total":"3168.79036","date":"2026-11-13 00:16:50","rate":"142.06","amount":"22.306","timestamp":"1794529010","type":"buy"},{"tradeID":"948504","total":"16.19484","date":"2026-11-13 00:16:53","rate":"142.06","amount":"0.114","timestamp":"1794529013","type":"buy"},{"tradeID":"948505","total":"14.62703","date":"2026-11-13 00:16:57","rate":"142.01","amount":"0.103","timestamp":"1794529017","type":"sell"},{"tradeID":"948506","total":"20.73054","date":"2026-11-13 00:17:05","rate":"141.99","amount":"0.146","timestamp":"1794529025","type":"sell"},{"tradeID":"948507","total":"16.04487","date":"2026-11-13 00:17:09","rate":"141.99","amount":"0.113","timestamp":"1794529029","type":"sell"},{"tradeID":"948508","total":"15.75867","date":"2026-11-13 00:17:17","rate":"141.97","amount":"0.111","timestamp":"1794529037","type":"sell"},{"tradeID":"948509","total":"2852.41286","date":"2026-11-13 00:17:20","rate":"142.01","amount":"20.086","timestamp":"1794529040","type":"buy"},{"tradeID":"948510","total":"19.3052","date":"2026-11-13 00:17:21","rate":"141.95","amount":"0.136","timestamp":"1794529041","type":"sell"},{"tradeID":"948511","total":"65.9742","date":"2026-11-13 00:17:32","rate":"141.88","amount":"0.465","timestamp":"1794529052","type":"sell"},{"tradeID":"948512","total":"773.69332","date":"2026-11-13 00:17:52","rate":"141.91","amount":"5.452","timestamp":"1794529072","type":"sell"},{"tradeID":"948513","total":"431.4368","date":"2026-11-13 00:18:04","rate":"141.92","amount":"3.04","timestamp":"1794529084","type":"sell"},{"tradeID":"948514","total":"2.27168","date":"2026-11-13 00:18:11","rate":"141.98","amount":"0.016","timestamp":"1794529091","type":"buy"},{"tradeID":"948515","total":"9.07968","date":"2026-11-13 00:18:27","rate":"141.87","amount":"0.064","timestamp":"1794529107","type":"sell"},{"tradeID":"948516","total":"9.0784","date":"2026-11-13 00:18:27","rate":"141.85","amount":"0.064","timestamp":"1794529107","type":"sell"},{"tradeID":"948517","total":"955.9659","date":"2026-11-13 00:22:57","rate":"141.94","amount":"6.735","timestamp":"1794529377","type":"buy"},{"tradeID":"948518","total":"955.9659","date":"2026-11-13 00:22:57","rate":"141.94","amount":"6.735","timestamp":"1794529377","type":"buy"},{"tradeID":"948519","total":"12.3366","date":"2026-11-13 00:25:35","rate":"141.8","amount":"0.087","timestamp":"1794529535","type":"buy"},{"tradeID":"948520","total":"15.17046","date":"2026-11-13 00:25:39","rate":"141.78","amount":"0.107","timestamp":"1794529539","type":"buy"},{"tradeID":"948521","total":"23.94223","date":"2026-11-13 00:25:47","rate":"141.67","amount":"0.169","timestamp":"1794529547","type":"sell"},{"tradeID":"948522","total":"17.42541","date":"2026-11-13 00:25:51","rate":"141.67","amount":"0.123","timestamp":"1794529551","type":"sell"},{"tradeID":"948523","total":"13.89248","date":"2026-11-13 00:25:59","rate":"141.76","amount":"0.098","timestamp":"1794529559","type":"buy"},{"tradeID":"948524","total":"16.9992","date":"2026-11-13 00:26:03","rate":"141.66","amount":"0.12","timestamp":"1794529563","type":"sell"},{"tradeID":"948525","total":"23.65722","date":"2026-11-13 00:26:07","rate":"141.66","amount":"0.167","timestamp":"1794529567","type":"sell"},{"tradeID":"948526","total":"18.85408","date":"2026-11-13 00:26:11","rate":"141.76","amount":"0.133","timestamp":"1794529571","type":"buy"},{"tradeID":"948527","total":"13.18554","date":"2026-11-13 00:26:15","rate":"141.78","amount":"0.093","timestamp":"1794529575","type":"buy"},{"tradeID":"948528","total":"13.03364","date":"2026-11-13 00:26:19","rate":"141.67","amount":"0.092","timestamp":"1794529579","type":"sell"},{"tradeID":"948529","total":"18.85674","date":"2026-11-13 00:26:23","rate":"141.78","amount":"0.133","timestamp":"1794529583","type":"buy"},{"tradeID":"948530","total":"18.00606","date":"2026-11-13 00:26:31","rate":"141.78","amount":"0.127","timestamp":"1794529591","type":"buy"},{"tradeID":"948531","total":"21.12522","date":"2026-11-13 00:26:35","rate":"141.78","amount":"0.149","timestamp":"1794529595","type":"buy"},{"tradeID":"948532","total":"22.40124","date":"2026-11-13 00:26:39","rate":"141.78","amount":"0.158","timestamp":"1794529599","type":"buy"},{"tradeID":"948533","total":"22.52871","date":"2026-11-13 00:26:43","rate":"141.69","amount":"0.159","timestamp":"1794529603","type":"sell"},{"tradeID":"948534","total":"13.32262","date":"2026-11-13 00:26:47","rate":"141.73","amount":"0.094","timestamp":"1794529607","type":"sell"},{"tradeID":"948535","total":"19.13355","date":"2026-11-13 00:26:55","rate":"141.73","amount":"0.135","timestamp":"1794529615","type":"sell"},{"tradeID":"948536","total":"158.57349","date":"2026-11-13 00:27:00","rate":"141.71","amount":"1.119","timestamp":"1794529620","type":"sell"}]}