{"elapsed":"12ms","result":"true","data":[{"tradeID":"187501","total":"259.82528","date":"2026-11-12 20:47:19","rate":"141.44","amount":"1.837","timestamp":"1794516439","type":"buy"},{"tradeID":"187502","total":"259.82528","date":"2026-11-12 20:47:19","rate":"141.44","amount":"1.837","timestamp":"1794516439","type":"buy"},{"tradeID":"187503","total":"259.82528","date":"2026-11-12 20:47:19","rate":"141.44","amount":"1.837","timestamp":"1794516439","type":"buy"},{"tradeID":"187504","total":"259.82528","date":"2026-11-12 20:47:19","rate":"141.44","amount":"1.837","timestamp":"1794516439","type":"buy"},{"tradeID":"187505","total":"552.38964","date":"2026-11-12 20:50:49","rate":"141.24","amount":"3.911","timestamp":"1794516649","type":"sell"},{"tradeID":"187506","total":"663.21686","date":"2026-11-12 20:50:50","rate":"141.14","amount":"4.699","timestamp":"1794516650","type":"sell"},{"tradeID":"187507","total":"549.24724","date":"2026-11-12 20:54:46","rate":"141.34","amount":"3.886","timestamp":"1794516886","type":"buy"},{"tradeID":"187508","total":"3143.82672","date":"2026-11-12 20:55:00","rate":"141.08","amount":"22.284","timestamp":"1794516900","type":"sell"},{"tradeID":"187509","total":"19.46904","date":"2026-11-12 20:55:00","rate":"141.08","amount":"0.138","timestamp":"1794516900","type":"sell"},{"tradeID":"187510","total":"24.26576","date":"2026-11-12 20:55:00","rate":"141.08","amount":"0.172","timestamp":"1794516900","type":"sell"},{"tradeID":"187511","total":"11.42748","date":"2026-11-12 20:55:00","rate":"141.08","amount":"0.081","timestamp":"1794516900","type":"sell"},{"tradeID":"187512","total":"12.5134","date":"2026-11-12 20:55:17","rate":"140.6","amount":"0.089","timestamp":"1794516917","type":"sell"},{"tradeID":"187513","total":"113.6754","date":"2026-11-12 20:56:01","rate":"140.34","amount":"0.81","timestamp":"1794516961","type":"sell"},{"tradeID":"187514","total":"87.99318","date":"2026-11-12 20:56:01","rate":"140.34","amount":"0.627","timestamp":"1794516961","type":"sell"},{"tradeID":"187515","total":"20.32175","date":"2026-11-12 21:00:16","rate":"140.15","amount":"0.145","timestamp":"1794517216","type":"sell"},{"tradeID":"187516","total":"498.59591","date":"2026-11-12 21:03:07","rate":"140.41","amount":"3.551","timestamp":"1794517387","type":"buy"},{"tradeID":"187517","total":"390.3398","date":"2026-11-12 21:03:08","rate":"140.41","amount":"2.78","timestamp":"1794517388","type":"buy"},{"tradeID":"187518","total":"492.41787","date":"2026-11-12 21:03:08","rate":"140.41","amount":"3.507","timestamp":"1794517388","type":"buy"},{"tradeID":"187519","total":"450.15446","date":"2026-11-12 21:03:08","rate":"140.41","amount":"3.206","timestamp":"1794517388","type":"buy"},{"tradeID":"187520","total":"1.96168","date":"2026-11-12 21:04:21","rate":"140.12","amount":"0.014","timestamp":"1794517461","type":"sell"},{"tradeID":"187521","total":"868.7868","date":"2026-11-12 21:09:06","rate":"140.24","amount":"6.195","timestamp":"1794517746","type":"buy"},{"tradeID":"187522","total":"300.66465","date":"2026-11-12 21:22:33","rate":"140.17","amount":"2.145","timestamp":"1794518553","type":"sell"},{"tradeID":"187523","total":"1321.762","date":"2026-11-12 21:27:09","rate":"140.24","amount":"9.425","timestamp":"1794518829","type":"sell"},{"tradeID":"187524","total":"439.06013","date":"2026-11-12 21:29:31","rate":"140.23","amount":"3.131","timestamp":"1794518971","type":"sell"},{"tradeID":"187525","total":"5130.55324","date":"2026-11-12 21:31:19","rate":"140.54","amount":"36.506","timestamp":"1794519079","type":"buy"},{"tradeID":"187526","total":"494.41486","date":"2026-11-12 21:31:37","rate":"140.18","amount":"3.527","timestamp":"1794519097","type":"sell"},{"tradeID":"187527","total":"1.12176","date":"2026-11-12 21:37:50","rate":"140.22","amount":"0.008","timestamp":"1794519470","type":"sell"},{"tradeID":"187528","total":"827.85736","date":"2026-11-12 21:39:08","rate":"140.41","amount":"5.896","timestamp":"1794519548","type":"buy"},{"tradeID":"187529","total":"659.97455","date":"2026-11-12 21:39:21","rate":"140.45","amount":"4.699","timestamp":"1794519561","type":"buy"},{"tradeID":"187530","total":"373.47558","date":"2026-11-12 21:46:28","rate":"140.51","amount":"2.658","timestamp":"1794519988","type":"buy"},{"tradeID":"187531","total":"3887.0083","date":"2026-11-12 21:59:25","rate":"140.9","amount":"27.587","timestamp":"1794520765","type":"buy"},{"tradeID":"187532","total":"13.93425","date":"2026-11-12 22:05:26","rate":"140.75","amount":"0.099","timestamp":"1794521126","type":"sell"},{"tradeID":"187533","total":"695.01037","date":"2026-11-12 22:05:44","rate":"140.89","amount":"4.933","timestamp":"1794521144","type":"buy"},{"tradeID":"187534","total":"32.94486","date":"2026-11-12 22:10:28","rate":"140.79","amount":"0.234","timestamp":"1794521428","type":"sell"},{"tradeID":"187535","total":"24.0426","date":"2026-11-12 22:10:47","rate":"140.6","amount":"0.171","timestamp":"1794521447","type":"sell"},{"tradeID":"187536","total":"2563.86848","date":"2026-11-12 22:13:25","rate":"140.81","amount":"18.208","timestamp":"1794521605","type":"sell"},{"tradeID":"187537","total":"202.9248","date":"2026-11-12 22:18:09","rate":"140.92","amount":"1.44","timestamp":"1794521889","type":"buy"},{"tradeID":"187538","total":"265.6342","date":"2026-11-12 22:20:43","rate":"140.92","amount":"1.885","timestamp":"1794522043","type":"buy"},{"tradeID":"187539","total":"289.48785","date":"2026-11-12 22:21:46","rate":"140.87","amount":"2.055","timestamp":"1794522106","type":"buy"},{"tradeID":"187540","total":"8.88804","date":"2026-11-12 22:23:38","rate":"141.08","amount":"0.063","timestamp":"1794522218","type":"sell"},{"tradeID":"187541","total":"260.13308","date":"2026-11-12 22:24:42","rate":"141.07","amount":"1.844","timestamp":"1794522282","type":"buy"},{"tradeID":"187542","total":"10.71828","date":"2026-11-12 22:29:30","rate":"141.03","amount":"0.076","timestamp":"1794522570","type":"sell"},{"tradeID":"187543","total":"288.69633","date":"2026-11-12 22:33:39","rate":"141.31","amount":"2.043","timestamp":"1794522819","type":"buy"},{"tradeID":"187544","total":"112.824","date":"2026-11-12 22:34:50","rate":"141.03","amount":"0.8","timestamp":"1794522890","type":"sell"},{"tradeID":"187545","total":"112.824","date":"2026-11-12 22:34:50","rate":"141.03","amount":"0.8","timestamp":"1794522890","type":"sell"},{"tradeID":"187546","total":"1793.48004","date":"2026-11-12 22:36:48","rate":"141.13","amount":"12.708","timestamp":"1794523008","type":"buy"},{"tradeID":"187547","total":"310.71517","date":"2026-11-12 22:58:07","rate":"141.17","amount":"2.201","timestamp":"1794524287","type":"buy"},{"tradeID":"187548","total":"500.79939","date":"2026-11-12 22:58:51","rate":"141.11","amount":"3.549","timestamp":"1794524331","type":"buy"},{"tradeID":"187549","total":"73.06761","date":"2026-11-12 23:02:25","rate":"141.33","amount":"0.517","timestamp":"1794524545","type":"buy"},{"tradeID":"187550","total":"37.58314","date":"2026-11-12 23:07:53","rate":"141.29","amount":"0.266","timestamp":"1794524873","type":"buy"},{"tradeID":"187551","total":"37.58314","date":"2026-11-12 23:07:53","rate":"141.29","amount":"0.266","timestamp":"1794524873","type":"buy"},{"tradeID":"187552","total":"37.58314","date":"2026-11-12 23:07:54","rate":"141.29","amount":"0.266","timestamp":"1794524874","type":"buy"},{"tradeID":"187553","total":"37.58314","date":"2026-11-12 23:07:54","rate":"141.29","amount":"0.266","timestamp":"1794524874","type":"buy"},{"tradeID":"187554","total":"502.39068","date":"2026-11-12 23:13:05","rate":"141.24","amount":"3.557","timestamp":"1794525185","type":"sell"},{"tradeID":"187555","total":"300.32625","date":"2026-11-12 23:15:24","rate":"141.33","amount":"2.125","timestamp":"1794525324","type":"buy"},{"tradeID":"187556","total":"1618.194","date":"2026-11-12 23:31:43","rate":"141.5","amount":"11.436","timestamp":"1794526303","type":"sell"},{"tradeID":"187557","total":"1087.7105","date":"2026-11-12 23:31:43","rate":"141.5","amount":"7.687","timestamp":"1794526303","type":"sell"},{"tradeID":"187558","total":"1349.061","date":"2026-11-12 23:31:43","rate":"141.5","amount":"9.534","timestamp":"1794526303","type":"sell"},{"tradeID":"187559","total":"1259.51559","date":"2026-11-12 23:31:54","rate":"141.63","amount":"8.893","timestamp":"1794526314","type":"sell"},{"tradeID":"187560","total":"606.97615","date":"2026-11-12 23:36:33","rate":"141.85","amount":"4.279","timestamp":"1794526593","type":"buy"},{"tradeID":"187561","total":"294.7984","date":"2026-11-12 23:36:54","rate":"141.73","amount":"2.08","timestamp":"1794526614","type":"sell"},{"tradeID":"187562","total":"4721.74879","date":"2026-11-12 23:38:56","rate":"141.79","amount":"33.301","timestamp":"1794526736","type":"sell"},{"tradeID":"187563","total":"586.8864","date":"2026-11-12 23:44:57","rate":"141.76","amount":"4.14","timestamp":"1794527097","type":"sell"},{"tradeID":"187564","total":"605.55765","date":"2026-11-12 23:46:34","rate":"141.85","amount":"4.269","timestamp":"1794527194","type":"buy"},{"tradeID":"187565","total":"453.77815","date":"2026-11-12 23:46:34","rate":"141.85","amount":"3.199","timestamp":"1794527194","type":"buy"},{"tradeID":"187566","total":"4367.26756","date":"2026-11-12 23:47:51","rate":"141.56","amount":"30.851","timestamp":"1794527271","type":"sell"},{"tradeID":"187567","total":"903.62767","date":"2026-11-12 23:48:54","rate":"141.79","amount":"6.373","timestamp":"1794527334","type":"buy"},{"tradeID":"187568","total":"1968.17184","date":"2026-11-12 23:54:43","rate":"141.84","amount":"13.876","timestamp":"1794527683","type":"buy"},{"tradeID":"187569","total":"492.23889","date":"2026-11-12 23:55:28","rate":"141.57","amount":"3.477","timestamp":"1794527728","type":"sell"},{"tradeID":"187570","total":"238.0296","date":"2026-11-12 23:57:06","rate":"141.6","amount":"1.681","timestamp":"1794527826","type":"sell"},{"tradeID":"187571","total":"238.0296","date":"2026-11-12 23:57:06","rate":"141.6","amount":"1.681","timestamp":"1794527826","type":"sell"},{"tradeID":"187572","total":"238.0296","date":"2026-11-12 23:57:06","rate":"141.6","amount":"1.681","timestamp":"1794527826","type":"sell"},{"tradeID":"187573","total":"128.81439","date":"2026-11-13 00:00:38","rate":"141.71","amount":"0.909","timestamp":"1794528038","type":"buy"},{"tradeID":"187574","total":"8.78478","date":"2026-11-13 00:01:31","rate":"141.69","amount":"0.062","timestamp":"1794528091","type":"sell"},{"tradeID":"187575","total":"1216.60616","date":"2026-11-13 00:03:05","rate":"141.68","amount":"8.587","timestamp":"1794528185","type":"sell"},{"tradeID":"187576","total":"2.556","date":"2026-11-13 00:14:21","rate":"142","amount":"0.018","timestamp":"1794528861","type":"buy"},{"tradeID":"187577","total":"136.91692","date":"2026-11-13 00:16:15","rate":"142.03","amount":"0.964","timestamp":"1794528975","type":"sell"},{"tradeID":"187578","total":"733.08144","date":"2026-11-13 00:18:35","rate":"141.96","amount":"5.164","timestamp":"1794529115","type":"sell"},{"tradeID":"187579","total":"487.46664","date":"2026-11-13 00:20:12","rate":"142.16","amount":"3.429","timestamp":"1794529212","type":"buy"},{"tradeID":"187580","total":"915.35808","date":"2026-11-13 00:20:16","rate":"141.96","amount":"6.448","timestamp":"1794529216","type":"sell"}]}