{"elapsed":"10ms","result":"true","data":[{"tradeID":"56701","total":"41.75668","date":"2026-06-22 21:21:16","rate":"156.98","amount":"0.266","timestamp":"1782163276","type":"sell"},{"tradeID":"56702","total":"1.25552","date":"2026-06-22 21:24:39","rate":"156.94","amount":"0.008","timestamp":"1782163479","type":"sell"},{"tradeID":"56703","total":"26.52286","date":"2026-06-22 21:25:33","rate":"156.94","amount":"0.169","timestamp":"1782163533","type":"sell"},{"tradeID":"56704","total":"14.59542","date":"2026-06-22 21:25:33","rate":"156.94","amount":"0.093","timestamp":"1782163533","type":"sell"},{"tradeID":"56705","total":"26.52286","date":"2026-06-22 21:25:36","rate":"156.94","amount":"0.169","timestamp":"1782163536","type":"sell"},{"tradeID":"56706","total":"0.9402","date":"2026-06-22 21:26:12","rate":"156.7","amount":"0.006","timestamp":"1782163572","type":"sell"},{"tradeID":"56707","total":"6.2664","date":"2026-06-22 21:26:21","rate":"156.66","amount":"0.04","timestamp":"1782163581","type":"sell"},{"tradeID":"56708","total":"14.5824","date":"2026-06-22 21:26:23","rate":"156.8","amount":"0.093","timestamp":"1782163583","type":"sell"},{"tradeID":"56709","total":"18.1888","date":"2026-06-22 21:26:23","rate":"156.8","amount":"0.116","timestamp":"1782163583","type":"sell"},{"tradeID":"56710","total":"18.1888","date":"2026-06-22 21:26:23","rate":"156.8","amount":"0.116","timestamp":"1782163583","type":"sell"},{"tradeID":"56711","total":"19.1296","date":"2026-06-22 21:26:24","rate":"156.8","amount":"0.122","timestamp":"1782163584","type":"sell"},{"tradeID":"56712","total":"25.2448","date":"2026-06-22 21:26:24","rate":"156.8","amount":"0.161","timestamp":"1782163584","type":"sell"},{"tradeID":"56713","total":"25.088","date":"2026-06-22 21:26:27","rate":"156.8","amount":"0.16","timestamp":"1782163587","type":"sell"},{"tradeID":"56714","total":"10.192","date":"2026-06-22 21:26:27","rate":"156.8","amount":"0.065","timestamp":"1782163587","type":"sell"},{"tradeID":"56715","total":"25.088","date":"2026-06-22 21:26:28","rate":"156.8","amount":"0.16","timestamp":"1782163588","type":"sell"},{"tradeID":"56716","total":"1.0976","date":"2026-06-22 21:26:28","rate":"156.8","amount":"0.007","timestamp":"1782163588","type":"sell"},{"tradeID":"56717","total":"156.7","date":"2026-06-22 21:27:14","rate":"156.7","amount":"1","timestamp":"1782163634","type":"sell"},{"tradeID":"56718","total":"156.7","date":"2026-06-22 21:27:15","rate":"156.7","amount":"1","timestamp":"1782163635","type":"sell"},{"tradeID":"56719","total":"156.7","date":"2026-06-22 21:27:18","rate":"156.7","amount":"1","timestamp":"1782163638","type":"sell"},{"tradeID":"56720","total":"12.5336","date":"2026-06-22 21:27:32","rate":"156.67","amount":"0.08","timestamp":"1782163652","type":"buy"},{"tradeID":"56721","total":"12.5336","date":"2026-06-22 21:27:32","rate":"156.67","amount":"0.08","timestamp":"1782163652","type":"buy"},{"tradeID":"56722","total":"5.95346","date":"2026-06-22 21:27:36","rate":"156.67","amount":"0.038","timestamp":"1782163656","type":"buy"},{"tradeID":"56723","total":"23.65113","date":"2026-06-22 21:28:46","rate":"156.63","amount":"0.151","timestamp":"1782163726","type":"buy"},{"tradeID":"56724","total":"14.56194","date":"2026-06-22 21:29:12","rate":"156.58","amount":"0.093","timestamp":"1782163752","type":"buy"},{"tradeID":"56725","total":"14.56194","date":"2026-06-22 21:29:12","rate":"156.58","amount":"0.093","timestamp":"1782163752","type":"buy"},{"tradeID":"56726","total":"18.33741","date":"2026-06-22 21:30:00","rate":"156.73","amount":"0.117","timestamp":"1782163800","type":"sell"},{"tradeID":"56727","total":"21.31936","date":"2026-06-22 21:30:00","rate":"156.76","amount":"0.136","timestamp":"1782163800","type":"sell"},{"tradeID":"56728","total":"10.81644","date":"2026-06-22 21:30:00","rate":"156.76","amount":"0.069","timestamp":"1782163800","type":"sell"},{"tradeID":"56729","total":"22.89134","date":"2026-06-22 21:30:00","rate":"156.79","amount":"0.146","timestamp":"1782163800","type":"sell"},{"tradeID":"56730","total":"22.89134","date":"2026-06-22 21:30:00","rate":"156.79","amount":"0.146","timestamp":"1782163800","type":"sell"},{"tradeID":"56731","total":"18.99095","date":"2026-06-22 21:34:15","rate":"156.95","amount":"0.121","timestamp":"1782164055","type":"buy"},{"tradeID":"56732","total":"126.20388","date":"2026-06-22 21:34:15","rate":"156.97","amount":"0.804","timestamp":"1782164055","type":"buy"},{"tradeID":"56733","total":"20.4061","date":"2026-06-22 21:34:15","rate":"156.97","amount":"0.13","timestamp":"1782164055","type":"sell"},{"tradeID":"56734","total":"27.78369","date":"2026-06-22 21:34:15","rate":"156.97","amount":"0.177","timestamp":"1782164055","type":"sell"},{"tradeID":"56735","total":"17.2667","date":"2026-06-22 21:34:15","rate":"156.97","amount":"0.11","timestamp":"1782164055","type":"sell"},{"tradeID":"56736","total":"27.62672","date":"2026-06-22 21:34:15","rate":"156.97","amount":"0.176","timestamp":"1782164055","type":"sell"},{"tradeID":"56737","total":"785.8","date":"2026-06-22 21:35:20","rate":"157.16","amount":"5","timestamp":"1782164120","type":"buy"},{"tradeID":"56738","total":"4.55126","date":"2026-06-22 21:35:29","rate":"156.94","amount":"0.029","timestamp":"1782164129","type":"sell"},{"tradeID":"56739","total":"28.09405","date":"2026-06-22 21:35:54","rate":"156.95","amount":"0.179","timestamp":"1782164154","type":"sell"},{"tradeID":"56740","total":"28.09405","date":"2026-06-22 21:35:54","rate":"156.95","amount":"0.179","timestamp":"1782164154","type":"sell"},{"tradeID":"56741","total":"7.69055","date":"2026-06-22 21:36:02","rate":"156.95","amount":"0.049","timestamp":"1782164162","type":"sell"},{"tradeID":"56742","total":"27.9371","date":"2026-06-22 21:36:02","rate":"156.95","amount":"0.178","timestamp":"1782164162","type":"sell"},{"tradeID":"56743","total":"18.52128","date":"2026-06-22 21:36:03","rate":"156.96","amount":"0.118","timestamp":"1782164163","type":"sell"},{"tradeID":"56744","total":"36.45184","date":"2026-06-22 21:37:39","rate":"157.12","amount":"0.232","timestamp":"1782164259","type":"buy"},{"tradeID":"56745","total":"1.5705","date":"2026-06-22 21:38:09","rate":"157.05","amount":"0.01","timestamp":"1782164289","type":"sell"},{"tradeID":"56746","total":"1.57","date":"2026-06-22 21:41:36","rate":"157","amount":"0.01","timestamp":"1782164496","type":"sell"},{"tradeID":"56747","total":"28.103","date":"2026-06-22 21:42:31","rate":"157","amount":"0.179","timestamp":"1782164551","type":"sell"},{"tradeID":"56748","total":"1970.35","date":"2026-06-22 21:42:31","rate":"157","amount":"12.55","timestamp":"1782164551","type":"sell"},{"tradeID":"56749","total":"4.553","date":"2026-06-22 21:42:31","rate":"157","amount":"0.029","timestamp":"1782164551","type":"sell"},{"tradeID":"56750","total":"7.99935","date":"2026-06-22 21:42:46","rate":"156.85","amount":"0.051","timestamp":"1782164566","type":"buy"},{"tradeID":"56751","total":"1.5675","date":"2026-06-22 21:43:05","rate":"156.75","amount":"0.01","timestamp":"1782164585","type":"sell"},{"tradeID":"56752","total":"0.94134","date":"2026-06-22 21:43:48","rate":"156.89","amount":"0.006","timestamp":"1782164628","type":"sell"},{"tradeID":"56753","total":"98.1625","date":"2026-06-22 21:45:54","rate":"157.06","amount":"0.625","timestamp":"1782164754","type":"sell"},{"tradeID":"56754","total":"6.2932","date":"2026-06-22 21:46:51","rate":"157.33","amount":"0.04","timestamp":"1782164811","type":"buy"},{"tradeID":"56755","total":"55.62927","date":"2026-06-22 21:47:14","rate":"157.59","amount":"0.353","timestamp":"1782164834","type":"buy"},{"tradeID":"56756","total":"53.10783","date":"2026-06-22 21:47:15","rate":"157.59","amount":"0.337","timestamp":"1782164835","type":"buy"},{"tradeID":"56757","total":"9.29781","date":"2026-06-22 21:47:16","rate":"157.59","amount":"0.059","timestamp":"1782164836","type":"buy"},{"tradeID":"56758","total":"26.94789","date":"2026-06-22 21:47:16","rate":"157.59","amount":"0.171","timestamp":"1782164836","type":"buy"},{"tradeID":"56759","total":"21.43224","date":"2026-06-22 21:47:16","rate":"157.59","amount":"0.136","timestamp":"1782164836","type":"buy"},{"tradeID":"56760","total":"79.42536","date":"2026-06-22 21:47:16","rate":"157.59","amount":"0.504","timestamp":"1782164836","type":"buy"},{"tradeID":"56761","total":"47.11941","date":"2026-06-22 21:47:16","rate":"157.59","amount":"0.299","timestamp":"1782164836","type":"buy"},{"tradeID":"56762","total":"5.20047","date":"2026-06-22 21:47:16","rate":"157.59","amount":"0.033","timestamp":"1782164836","type":"buy"},{"tradeID":"56763","total":"6.46119","date":"2026-06-22 21:47:16","rate":"157.59","amount":"0.041","timestamp":"1782164836","type":"buy"},{"tradeID":"56764","total":"16.08132","date":"2026-06-22 21:48:27","rate":"157.66","amount":"0.102","timestamp":"1782164907","type":"buy"},{"tradeID":"56765","total":"1587.79386","date":"2026-06-22 21:50:55","rate":"157.66","amount":"10.071","timestamp":"1782165055","type":"buy"},{"tradeID":"56766","total":"4.56054","date":"2026-06-22 21:57:51","rate":"157.26","amount":"0.029","timestamp":"1782165471","type":"buy"},{"tradeID":"56767","total":"18.54488","date":"2026-06-22 21:58:29","rate":"157.16","amount":"0.118","timestamp":"1782165509","type":"sell"},{"tradeID":"56768","total":"99.6032","date":"2026-06-22 22:01:22","rate":"157.6","amount":"0.632","timestamp":"1782165682","type":"buy"},{"tradeID":"56769","total":"44.916","date":"2026-06-22 22:01:22","rate":"157.6","amount":"0.285","timestamp":"1782165682","type":"buy"},{"tradeID":"56770","total":"14.0264","date":"2026-06-22 22:01:22","rate":"157.6","amount":"0.089","timestamp":"1782165682","type":"buy"},{"tradeID":"56771","total":"13.396","date":"2026-06-22 22:01:22","rate":"157.6","amount":"0.085","timestamp":"1782165682","type":"buy"},{"tradeID":"56772","total":"32.01919","date":"2026-06-22 22:01:46","rate":"157.73","amount":"0.203","timestamp":"1782165706","type":"buy"},{"tradeID":"56773","total":"17.83818","date":"2026-06-22 22:03:13","rate":"157.86","amount":"0.113","timestamp":"1782165793","type":"buy"},{"tradeID":"56774","total":"27.7816","date":"2026-06-22 22:03:13","rate":"157.85","amount":"0.176","timestamp":"1782165793","type":"buy"},{"tradeID":"56775","total":"47.355","date":"2026-06-22 22:03:13","rate":"157.85","amount":"0.3","timestamp":"1782165793","type":"buy"},{"tradeID":"56776","total":"29.2152","date":"2026-06-22 22:05:40","rate":"157.92","amount":"0.185","timestamp":"1782165940","type":"buy"},{"tradeID":"56777","total":"0.15774","date":"2026-06-22 22:05:53","rate":"157.74","amount":"0.001","timestamp":"1782165953","type":"sell"},{"tradeID":"56778","total":"0.15774","date":"2026-06-22 22:05:53","rate":"157.74","amount":"0.001","timestamp":"1782165953","type":"sell"},{"tradeID":"56779","total":"21.16128","date":"2026-06-22 22:07:29","rate":"157.92","amount":"0.134","timestamp":"1782166049","type":"buy"},{"tradeID":"56780","total":"4.58171","date":"2026-06-22 22:07:47","rate":"157.99","amount":"0.029","timestamp":"1782166067","type":"buy"}]}