{"elapsed":"10ms","result":"true","data":[{"tradeID":"149444","total":"139.5981","date":"2026-08-07 20:53:31","rate":"134.1","amount":"1.041","timestamp":"1786136011","type":"sell"},{"tradeID":"149445","total":"15.68385","date":"2026-08-07 20:54:26","rate":"134.05","amount":"0.117","timestamp":"1786136066","type":"sell"},{"tradeID":"149446","total":"8.0232","date":"2026-08-07 20:54:26","rate":"133.72","amount":"0.06","timestamp":"1786136066","type":"sell"},{"tradeID":"149447","total":"25.67424","date":"2026-08-07 20:54:26","rate":"133.72","amount":"0.192","timestamp":"1786136066","type":"sell"},{"tradeID":"149448","total":"17.51732","date":"2026-08-07 20:54:26","rate":"133.72","amount":"0.131","timestamp":"1786136066","type":"sell"},{"tradeID":"149449","total":"15.64524","date":"2026-08-07 20:54:26","rate":"133.72","amount":"0.117","timestamp":"1786136066","type":"sell"},{"tradeID":"149450","total":"10.29567","date":"2026-08-07 20:54:26","rate":"133.71","amount":"0.077","timestamp":"1786136066","type":"sell"},{"tradeID":"149451","total":"15.62535","date":"2026-08-07 20:55:59","rate":"133.55","amount":"0.117","timestamp":"1786136159","type":"sell"},{"tradeID":"149452","total":"2628.4083","date":"2026-08-07 20:56:01","rate":"133.7","amount":"19.659","timestamp":"1786136161","type":"sell"},{"tradeID":"149453","total":"111.88165","date":"2026-08-07 20:57:44","rate":"133.99","amount":"0.835","timestamp":"1786136264","type":"buy"},{"tradeID":"149454","total":"144.03925","date":"2026-08-07 20:57:44","rate":"133.99","amount":"1.075","timestamp":"1786136264","type":"buy"},{"tradeID":"149455","total":"140.82349","date":"2026-08-07 20:57:44","rate":"133.99","amount":"1.051","timestamp":"1786136264","type":"buy"},{"tradeID":"149456","total":"125.537","date":"2026-08-07 20:58:35","rate":"133.55","amount":"0.94","timestamp":"1786136315","type":"sell"},{"tradeID":"149457","total":"124.19424","date":"2026-08-07 20:58:40","rate":"133.83","amount":"0.928","timestamp":"1786136320","type":"buy"},{"tradeID":"149458","total":"73.4965","date":"2026-08-07 21:03:03","rate":"133.63","amount":"0.55","timestamp":"1786136583","type":"sell"},{"tradeID":"149459","total":"73.4965","date":"2026-08-07 21:03:03","rate":"133.63","amount":"0.55","timestamp":"1786136583","type":"sell"},{"tradeID":"149460","total":"73.4965","date":"2026-08-07 21:03:03","rate":"133.63","amount":"0.55","timestamp":"1786136583","type":"sell"},{"tradeID":"149461","total":"73.4965","date":"2026-08-07 21:03:03","rate":"133.63","amount":"0.55","timestamp":"1786136583","type":"sell"},{"tradeID":"149462","total":"171.64698","date":"2026-08-07 21:03:20","rate":"133.89","amount":"1.282","timestamp":"1786136600","type":"buy"},{"tradeID":"149463","total":"171.64698","date":"2026-08-07 21:03:20","rate":"133.89","amount":"1.282","timestamp":"1786136600","type":"buy"},{"tradeID":"149464","total":"171.64698","date":"2026-08-07 21:03:21","rate":"133.89","amount":"1.282","timestamp":"1786136601","type":"buy"},{"tradeID":"149465","total":"98.59456","date":"2026-08-07 21:04:23","rate":"133.96","amount":"0.736","timestamp":"1786136663","type":"sell"},{"tradeID":"149466","total":"84.3948","date":"2026-08-07 21:04:23","rate":"133.96","amount":"0.63","timestamp":"1786136663","type":"sell"},{"tradeID":"149467","total":"86.18008","date":"2026-08-07 21:04:23","rate":"133.82","amount":"0.644","timestamp":"1786136663","type":"sell"},{"tradeID":"149468","total":"10.32801","date":"2026-08-07 21:08:10","rate":"134.13","amount":"0.077","timestamp":"1786136890","type":"buy"},{"tradeID":"149469","total":"329.68026","date":"2026-08-07 21:11:41","rate":"134.18","amount":"2.457","timestamp":"1786137101","type":"buy"},{"tradeID":"149470","total":"372.69648","date":"2026-08-07 21:15:28","rate":"134.16","amount":"2.778","timestamp":"1786137328","type":"buy"},{"tradeID":"149471","total":"10.29567","date":"2026-08-07 21:15:31","rate":"133.71","amount":"0.077","timestamp":"1786137331","type":"sell"},{"tradeID":"149472","total":"71.24078","date":"2026-08-07 21:15:31","rate":"133.66","amount":"0.533","timestamp":"1786137331","type":"sell"},{"tradeID":"149473","total":"13.37","date":"2026-08-07 21:17:14","rate":"133.7","amount":"0.1","timestamp":"1786137434","type":"sell"},{"tradeID":"149474","total":"325.3284","date":"2026-08-07 21:17:43","rate":"133.88","amount":"2.43","timestamp":"1786137463","type":"buy"},{"tradeID":"149475","total":"4.0128","date":"2026-08-07 21:18:15","rate":"133.76","amount":"0.03","timestamp":"1786137495","type":"sell"},{"tradeID":"149476","total":"9.3632","date":"2026-08-07 21:18:17","rate":"133.76","amount":"0.07","timestamp":"1786137497","type":"buy"},{"tradeID":"149477","total":"1102.4085","date":"2026-08-07 21:20:21","rate":"133.95","amount":"8.23","timestamp":"1786137621","type":"sell"},{"tradeID":"149478","total":"18.0576","date":"2026-08-07 21:20:43","rate":"133.76","amount":"0.135","timestamp":"1786137643","type":"sell"},{"tradeID":"149479","total":"42.8032","date":"2026-08-07 21:21:00","rate":"133.76","amount":"0.32","timestamp":"1786137660","type":"sell"},{"tradeID":"149480","total":"2.14016","date":"2026-08-07 21:22:56","rate":"133.76","amount":"0.016","timestamp":"1786137776","type":"sell"},{"tradeID":"149481","total":"29.9152","date":"2026-08-07 21:22:56","rate":"133.55","amount":"0.224","timestamp":"1786137776","type":"sell"},{"tradeID":"149482","total":"65.4395","date":"2026-08-07 21:23:05","rate":"133.55","amount":"0.49","timestamp":"1786137785","type":"sell"},{"tradeID":"149483","total":"13.8892","date":"2026-08-07 21:24:25","rate":"133.55","amount":"0.104","timestamp":"1786137865","type":"sell"},{"tradeID":"149484","total":"116.13465","date":"2026-08-07 21:25:43","rate":"133.95","amount":"0.867","timestamp":"1786137943","type":"buy"},{"tradeID":"149485","total":"169.04898","date":"2026-08-07 21:26:25","rate":"133.53","amount":"1.266","timestamp":"1786137985","type":"sell"},{"tradeID":"149486","total":"4.0101","date":"2026-08-07 21:27:16","rate":"133.67","amount":"0.03","timestamp":"1786138036","type":"sell"},{"tradeID":"149487","total":"235.0656","date":"2026-08-07 21:27:56","rate":"133.56","amount":"1.76","timestamp":"1786138076","type":"buy"},{"tradeID":"149488","total":"10.26333","date":"2026-08-07 21:29:11","rate":"133.29","amount":"0.077","timestamp":"1786138151","type":"sell"},{"tradeID":"149489","total":"47.9624","date":"2026-08-07 21:33:56","rate":"133.6","amount":"0.359","timestamp":"1786138436","type":"buy"},{"tradeID":"149490","total":"47.9624","date":"2026-08-07 21:33:56","rate":"133.6","amount":"0.359","timestamp":"1786138436","type":"buy"},{"tradeID":"149491","total":"47.9624","date":"2026-08-07 21:33:56","rate":"133.6","amount":"0.359","timestamp":"1786138436","type":"buy"},{"tradeID":"149492","total":"47.9624","date":"2026-08-07 21:33:56","rate":"133.6","amount":"0.359","timestamp":"1786138436","type":"buy"},{"tradeID":"149493","total":"2552.24368","date":"2026-08-07 21:39:23","rate":"133.36","amount":"19.138","timestamp":"1786138763","type":"buy"},{"tradeID":"149494","total":"10.23022","date":"2026-08-07 21:41:09","rate":"132.86","amount":"0.077","timestamp":"1786138869","type":"sell"},{"tradeID":"149495","total":"12.34947","date":"2026-08-07 21:41:09","rate":"132.79","amount":"0.093","timestamp":"1786138869","type":"sell"},{"tradeID":"149496","total":"12.31785","date":"2026-08-07 21:41:14","rate":"132.45","amount":"0.093","timestamp":"1786138874","type":"sell"},{"tradeID":"149497","total":"3.70832","date":"2026-08-07 21:41:14","rate":"132.44","amount":"0.028","timestamp":"1786138874","type":"sell"},{"tradeID":"149498","total":"96.29115","date":"2026-08-07 21:44:03","rate":"132.45","amount":"0.727","timestamp":"1786139043","type":"buy"},{"tradeID":"149499","total":"117.48315","date":"2026-08-07 21:44:03","rate":"132.45","amount":"0.887","timestamp":"1786139043","type":"buy"},{"tradeID":"149500","total":"117.8805","date":"2026-08-07 21:44:03","rate":"132.45","amount":"0.89","timestamp":"1786139043","type":"buy"},{"tradeID":"149501","total":"127.28445","date":"2026-08-07 21:44:03","rate":"132.45","amount":"0.961","timestamp":"1786139043","type":"buy"},{"tradeID":"149502","total":"3258.52436","date":"2026-08-07 21:45:01","rate":"132.86","amount":"24.526","timestamp":"1786139101","type":"buy"},{"tradeID":"149503","total":"1711.09824","date":"2026-08-07 21:45:24","rate":"132.52","amount":"12.912","timestamp":"1786139124","type":"sell"},{"tradeID":"149504","total":"350.62146","date":"2026-08-07 21:51:27","rate":"132.51","amount":"2.646","timestamp":"1786139487","type":"sell"},{"tradeID":"149505","total":"79.17414","date":"2026-08-07 22:04:14","rate":"132.62","amount":"0.597","timestamp":"1786140254","type":"sell"},{"tradeID":"149506","total":"72.67576","date":"2026-08-07 22:04:14","rate":"132.62","amount":"0.548","timestamp":"1786140254","type":"sell"},{"tradeID":"149507","total":"77.5827","date":"2026-08-07 22:04:14","rate":"132.62","amount":"0.585","timestamp":"1786140254","type":"sell"},{"tradeID":"149508","total":"94.55806","date":"2026-08-07 22:04:14","rate":"132.62","amount":"0.713","timestamp":"1786140254","type":"sell"},{"tradeID":"149509","total":"154.6654","date":"2026-08-07 22:05:10","rate":"132.76","amount":"1.165","timestamp":"1786140310","type":"sell"},{"tradeID":"149510","total":"1199.40284","date":"2026-08-07 22:08:39","rate":"133.06","amount":"9.014","timestamp":"1786140519","type":"buy"},{"tradeID":"149511","total":"1870.31377","date":"2026-08-07 22:09:51","rate":"133.09","amount":"14.053","timestamp":"1786140591","type":"buy"},{"tradeID":"149512","total":"635.2863","date":"2026-08-07 22:11:36","rate":"133.1","amount":"4.773","timestamp":"1786140696","type":"buy"},{"tradeID":"149513","total":"459.4612","date":"2026-08-07 22:11:36","rate":"133.1","amount":"3.452","timestamp":"1786140696","type":"buy"},{"tradeID":"149514","total":"44.42534","date":"2026-08-07 22:14:00","rate":"133.01","amount":"0.334","timestamp":"1786140840","type":"sell"},{"tradeID":"149515","total":"343.70882","date":"2026-08-07 22:17:45","rate":"132.86","amount":"2.587","timestamp":"1786141065","type":"sell"},{"tradeID":"149516","total":"132.1957","date":"2026-08-07 22:18:21","rate":"132.86","amount":"0.995","timestamp":"1786141101","type":"sell"},{"tradeID":"149517","total":"132.1957","date":"2026-08-07 22:18:21","rate":"132.86","amount":"0.995","timestamp":"1786141101","type":"sell"},{"tradeID":"149518","total":"132.1957","date":"2026-08-07 22:18:21","rate":"132.86","amount":"0.995","timestamp":"1786141101","type":"sell"},{"tradeID":"149519","total":"74.11999","date":"2026-08-07 22:20:20","rate":"133.07","amount":"0.557","timestamp":"1786141220","type":"buy"},{"tradeID":"149520","total":"1095.05856","date":"2026-08-07 22:22:13","rate":"132.96","amount":"8.236","timestamp":"1786141333","type":"buy"},{"tradeID":"149521","total":"924.7056","date":"2026-08-07 22:22:19","rate":"132.86","amount":"6.96","timestamp":"1786141339","type":"sell"},{"tradeID":"149522","total":"587.9055","date":"2026-08-07 22:24:18","rate":"132.86","amount":"4.425","timestamp":"1786141458","type":"sell"},{"tradeID":"149523","total":"918.0003","date":"2026-08-07 22:24:49","rate":"133.14","amount":"6.895","timestamp":"1786141489","type":"buy"}]}