{"elapsed":"12ms","result":"true","data":[{"tradeID":"568654","total":"3.38688","date":"2026-11-12 22:25:03","rate":"141.12","amount":"0.024","timestamp":"1794522303","type":"buy"},{"tradeID":"568655","total":"225.6189","date":"2026-11-12 22:26:12","rate":"141.1","amount":"1.599","timestamp":"1794522372","type":"sell"},{"tradeID":"568656","total":"10.72436","date":"2026-11-12 22:29:13","rate":"141.11","amount":"0.076","timestamp":"1794522553","type":"buy"},{"tradeID":"568657","total":"22.42536","date":"2026-11-12 22:30:37","rate":"141.04","amount":"0.159","timestamp":"1794522637","type":"sell"},{"tradeID":"568658","total":"104.99328","date":"2026-11-12 22:32:47","rate":"141.12","amount":"0.744","timestamp":"1794522767","type":"buy"},{"tradeID":"568659","total":"17.21542","date":"2026-11-12 22:33:00","rate":"141.11","amount":"0.122","timestamp":"1794522780","type":"buy"},{"tradeID":"568660","total":"17.21542","date":"2026-11-12 22:33:00","rate":"141.11","amount":"0.122","timestamp":"1794522780","type":"buy"},{"tradeID":"568661","total":"17.21542","date":"2026-11-12 22:33:00","rate":"141.11","amount":"0.122","timestamp":"1794522780","type":"buy"},{"tradeID":"568662","total":"22.85496","date":"2026-11-12 22:38:43","rate":"141.08","amount":"0.162","timestamp":"1794523123","type":"buy"},{"tradeID":"568663","total":"18.48148","date":"2026-11-12 22:38:43","rate":"141.08","amount":"0.131","timestamp":"1794523123","type":"buy"},{"tradeID":"568664","total":"19.89228","date":"2026-11-12 22:38:43","rate":"141.08","amount":"0.141","timestamp":"1794523123","type":"buy"},{"tradeID":"568665","total":"79.7441","date":"2026-11-12 22:53:12","rate":"141.14","amount":"0.565","timestamp":"1794523992","type":"buy"},{"tradeID":"568666","total":"25.83045","date":"2026-11-12 22:53:41","rate":"141.15","amount":"0.183","timestamp":"1794524021","type":"buy"},{"tradeID":"568667","total":"13.12602","date":"2026-11-12 23:00:22","rate":"141.14","amount":"0.093","timestamp":"1794524422","type":"sell"},{"tradeID":"568668","total":"92.21666","date":"2026-11-12 23:00:35","rate":"141.22","amount":"0.653","timestamp":"1794524435","type":"buy"},{"tradeID":"568669","total":"19.91907","date":"2026-11-12 23:01:39","rate":"141.27","amount":"0.141","timestamp":"1794524499","type":"buy"},{"tradeID":"568670","total":"19.91907","date":"2026-11-12 23:01:39","rate":"141.27","amount":"0.141","timestamp":"1794524499","type":"buy"},{"tradeID":"568671","total":"17.80758","date":"2026-11-12 23:06:04","rate":"141.33","amount":"0.126","timestamp":"1794524764","type":"buy"},{"tradeID":"568672","total":"6.64345","date":"2026-11-12 23:06:04","rate":"141.35","amount":"0.047","timestamp":"1794524764","type":"buy"},{"tradeID":"568673","total":"33.51654","date":"2026-11-12 23:10:02","rate":"141.42","amount":"0.237","timestamp":"1794525002","type":"buy"},{"tradeID":"568674","total":"43.55736","date":"2026-11-12 23:10:02","rate":"141.42","amount":"0.308","timestamp":"1794525002","type":"buy"},{"tradeID":"568675","total":"42.426","date":"2026-11-12 23:10:02","rate":"141.42","amount":"0.3","timestamp":"1794525002","type":"buy"},{"tradeID":"568676","total":"44.5473","date":"2026-11-12 23:10:02","rate":"141.42","amount":"0.315","timestamp":"1794525002","type":"buy"},{"tradeID":"568677","total":"3.39456","date":"2026-11-12 23:10:38","rate":"141.44","amount":"0.024","timestamp":"1794525038","type":"buy"},{"tradeID":"568678","total":"509.07855","date":"2026-11-12 23:11:06","rate":"141.45","amount":"3.599","timestamp":"1794525066","type":"sell"},{"tradeID":"568679","total":"2.97108","date":"2026-11-12 23:11:44","rate":"141.48","amount":"0.021","timestamp":"1794525104","type":"buy"},{"tradeID":"568680","total":"160.87413","date":"2026-11-12 23:16:09","rate":"141.49","amount":"1.137","timestamp":"1794525369","type":"buy"},{"tradeID":"568681","total":"141.49","date":"2026-11-12 23:16:09","rate":"141.49","amount":"1","timestamp":"1794525369","type":"buy"},{"tradeID":"568682","total":"1501.8455","date":"2026-11-12 23:16:09","rate":"141.55","amount":"10.61","timestamp":"1794525369","type":"buy"},{"tradeID":"568683","total":"499.24685","date":"2026-11-12 23:16:09","rate":"141.55","amount":"3.527","timestamp":"1794525369","type":"buy"},{"tradeID":"568684","total":"17.8416","date":"2026-11-12 23:16:09","rate":"141.6","amount":"0.126","timestamp":"1794525369","type":"buy"},{"tradeID":"568685","total":"1347.70237","date":"2026-11-12 23:16:09","rate":"141.61","amount":"9.517","timestamp":"1794525369","type":"buy"},{"tradeID":"568686","total":"54.72567","date":"2026-11-12 23:18:14","rate":"141.41","amount":"0.387","timestamp":"1794525494","type":"buy"},{"tradeID":"568687","total":"70.56359","date":"2026-11-12 23:18:14","rate":"141.41","amount":"0.499","timestamp":"1794525494","type":"buy"},{"tradeID":"568688","total":"2.97045","date":"2026-11-12 23:19:04","rate":"141.45","amount":"0.021","timestamp":"1794525544","type":"buy"},{"tradeID":"568689","total":"144.12736","date":"2026-11-12 23:21:24","rate":"141.44","amount":"1.019","timestamp":"1794525684","type":"sell"},{"tradeID":"568690","total":"195.75296","date":"2026-11-12 23:21:24","rate":"141.44","amount":"1.384","timestamp":"1794525684","type":"sell"},{"tradeID":"568691","total":"144.83456","date":"2026-11-12 23:21:24","rate":"141.44","amount":"1.024","timestamp":"1794525684","type":"sell"},{"tradeID":"568692","total":"199.00608","date":"2026-11-12 23:21:24","rate":"141.44","amount":"1.407","timestamp":"1794525684","type":"sell"},{"tradeID":"568693","total":"214.70592","date":"2026-11-12 23:26:42","rate":"141.44","amount":"1.518","timestamp":"1794526002","type":"sell"},{"tradeID":"568694","total":"50.9292","date":"2026-11-12 23:27:27","rate":"141.47","amount":"0.36","timestamp":"1794526047","type":"sell"},{"tradeID":"568695","total":"8.2099","date":"2026-11-12 23:27:44","rate":"141.55","amount":"0.058","timestamp":"1794526064","type":"buy"},{"tradeID":"568696","total":"18.96904","date":"2026-11-12 23:28:03","rate":"141.56","amount":"0.134","timestamp":"1794526083","type":"buy"},{"tradeID":"568697","total":"490.79136","date":"2026-11-12 23:28:39","rate":"141.52","amount":"3.468","timestamp":"1794526119","type":"sell"},{"tradeID":"568698","total":"28.45155","date":"2026-11-12 23:28:40","rate":"141.55","amount":"0.201","timestamp":"1794526120","type":"buy"},{"tradeID":"568699","total":"28.45155","date":"2026-11-12 23:28:40","rate":"141.55","amount":"0.201","timestamp":"1794526120","type":"buy"},{"tradeID":"568700","total":"15.99741","date":"2026-11-12 23:29:31","rate":"141.57","amount":"0.113","timestamp":"1794526171","type":"sell"},{"tradeID":"568701","total":"16.42212","date":"2026-11-12 23:29:32","rate":"141.57","amount":"0.116","timestamp":"1794526172","type":"sell"},{"tradeID":"568702","total":"25.34103","date":"2026-11-12 23:29:32","rate":"141.57","amount":"0.179","timestamp":"1794526172","type":"sell"},{"tradeID":"568703","total":"6.2304","date":"2026-11-12 23:29:44","rate":"141.6","amount":"0.044","timestamp":"1794526184","type":"sell"},{"tradeID":"568704","total":"6.65661","date":"2026-11-12 23:29:52","rate":"141.63","amount":"0.047","timestamp":"1794526192","type":"buy"},{"tradeID":"568705","total":"1026.1914","date":"2026-11-12 23:30:52","rate":"141.7","amount":"7.242","timestamp":"1794526252","type":"sell"},{"tradeID":"568706","total":"54.42048","date":"2026-11-12 23:31:42","rate":"141.72","amount":"0.384","timestamp":"1794526302","type":"sell"},{"tradeID":"568707","total":"60.65616","date":"2026-11-12 23:31:42","rate":"141.72","amount":"0.428","timestamp":"1794526302","type":"sell"},{"tradeID":"568708","total":"50.87748","date":"2026-11-12 23:31:43","rate":"141.72","amount":"0.359","timestamp":"1794526303","type":"sell"},{"tradeID":"568709","total":"3.40224","date":"2026-11-12 23:34:23","rate":"141.76","amount":"0.024","timestamp":"1794526463","type":"buy"},{"tradeID":"568710","total":"16.03018","date":"2026-11-12 23:35:33","rate":"141.86","amount":"0.113","timestamp":"1794526533","type":"buy"},{"tradeID":"568711","total":"17.87688","date":"2026-11-12 23:35:33","rate":"141.88","amount":"0.126","timestamp":"1794526533","type":"buy"},{"tradeID":"568712","total":"6.6693","date":"2026-11-12 23:37:03","rate":"141.9","amount":"0.047","timestamp":"1794526623","type":"buy"},{"tradeID":"568713","total":"3.40992","date":"2026-11-12 23:42:13","rate":"142.08","amount":"0.024","timestamp":"1794526933","type":"buy"},{"tradeID":"568714","total":"44.53462","date":"2026-11-12 23:43:53","rate":"141.83","amount":"0.314","timestamp":"1794527033","type":"buy"},{"tradeID":"568715","total":"28.04868","date":"2026-11-12 23:49:08","rate":"141.66","amount":"0.198","timestamp":"1794527348","type":"buy"},{"tradeID":"568716","total":"20.39904","date":"2026-11-12 23:49:08","rate":"141.66","amount":"0.144","timestamp":"1794527348","type":"buy"},{"tradeID":"568717","total":"244.398","date":"2026-11-12 23:50:23","rate":"141.68","amount":"1.725","timestamp":"1794527423","type":"buy"},{"tradeID":"568718","total":"33.4412","date":"2026-11-12 23:51:40","rate":"141.7","amount":"0.236","timestamp":"1794527500","type":"buy"},{"tradeID":"568719","total":"566.69829","date":"2026-11-12 23:52:11","rate":"141.71","amount":"3.999","timestamp":"1794527531","type":"buy"},{"tradeID":"568720","total":"13.8915","date":"2026-11-12 23:53:59","rate":"141.75","amount":"0.098","timestamp":"1794527639","type":"buy"},{"tradeID":"568721","total":"45.21506","date":"2026-11-12 23:54:15","rate":"141.74","amount":"0.319","timestamp":"1794527655","type":"buy"},{"tradeID":"568722","total":"61.6482","date":"2026-11-12 23:54:41","rate":"141.72","amount":"0.435","timestamp":"1794527681","type":"sell"},{"tradeID":"568723","total":"141.81","date":"2026-11-12 23:56:39","rate":"141.81","amount":"1","timestamp":"1794527799","type":"buy"},{"tradeID":"568724","total":"160.2792","date":"2026-11-12 23:56:41","rate":"141.84","amount":"1.13","timestamp":"1794527801","type":"sell"},{"tradeID":"568725","total":"24.38616","date":"2026-11-12 23:58:16","rate":"141.78","amount":"0.172","timestamp":"1794527896","type":"buy"},{"tradeID":"568726","total":"12.48808","date":"2026-11-13 00:06:03","rate":"141.91","amount":"0.088","timestamp":"1794528363","type":"sell"},{"tradeID":"568727","total":"12.4872","date":"2026-11-13 00:10:53","rate":"141.9","amount":"0.088","timestamp":"1794528653","type":"sell"},{"tradeID":"568728","total":"17.91216","date":"2026-11-13 00:14:39","rate":"142.16","amount":"0.126","timestamp":"1794528879","type":"buy"},{"tradeID":"568729","total":"6.68246","date":"2026-11-13 00:14:39","rate":"142.18","amount":"0.047","timestamp":"1794528879","type":"buy"},{"tradeID":"568730","total":"38.76873","date":"2026-11-13 00:18:25","rate":"142.01","amount":"0.273","timestamp":"1794529105","type":"buy"},{"tradeID":"568731","total":"6.6693","date":"2026-11-13 00:21:00","rate":"141.9","amount":"0.047","timestamp":"1794529260","type":"sell"},{"tradeID":"568732","total":"17.87688","date":"2026-11-13 00:21:19","rate":"141.88","amount":"0.126","timestamp":"1794529279","type":"sell"},{"tradeID":"568733","total":"130.01226","date":"2026-11-13 00:26:46","rate":"141.78","amount":"0.917","timestamp":"1794529606","type":"sell"}]}