{"elapsed":"10ms","result":"true","data":[{"tradeID":"167843","total":"12.12673","date":"2026-06-22 22:01:37","rate":"157.49","amount":"0.077","timestamp":"1782165697","type":"buy"},{"tradeID":"167844","total":"8.0274","date":"2026-06-22 22:01:45","rate":"157.4","amount":"0.051","timestamp":"1782165705","type":"sell"},{"tradeID":"167845","total":"11.96924","date":"2026-06-22 22:01:53","rate":"157.49","amount":"0.076","timestamp":"1782165713","type":"buy"},{"tradeID":"167846","total":"9.60689","date":"2026-06-22 22:02:01","rate":"157.49","amount":"0.061","timestamp":"1782165721","type":"buy"},{"tradeID":"167847","total":"7.083","date":"2026-06-22 22:02:05","rate":"157.4","amount":"0.045","timestamp":"1782165725","type":"sell"},{"tradeID":"167848","total":"7.7126","date":"2026-06-22 22:02:13","rate":"157.4","amount":"0.049","timestamp":"1782165733","type":"sell"},{"tradeID":"167849","total":"9.60689","date":"2026-06-22 22:02:25","rate":"157.49","amount":"0.061","timestamp":"1782165745","type":"buy"},{"tradeID":"167850","total":"8.50446","date":"2026-06-22 22:02:33","rate":"157.49","amount":"0.054","timestamp":"1782165753","type":"buy"},{"tradeID":"167851","total":"9.76438","date":"2026-06-22 22:02:37","rate":"157.49","amount":"0.062","timestamp":"1782165757","type":"buy"},{"tradeID":"167852","total":"11.0243","date":"2026-06-22 22:02:41","rate":"157.49","amount":"0.07","timestamp":"1782165761","type":"buy"},{"tradeID":"167853","total":"12.12673","date":"2026-06-22 22:02:49","rate":"157.49","amount":"0.077","timestamp":"1782165769","type":"buy"},{"tradeID":"167854","total":"10.07936","date":"2026-06-22 22:03:05","rate":"157.49","amount":"0.064","timestamp":"1782165785","type":"buy"},{"tradeID":"167855","total":"8.18948","date":"2026-06-22 22:03:09","rate":"157.49","amount":"0.052","timestamp":"1782165789","type":"buy"},{"tradeID":"167856","total":"17.3239","date":"2026-06-22 22:03:17","rate":"157.49","amount":"0.11","timestamp":"1782165797","type":"buy"},{"tradeID":"167857","total":"7.08705","date":"2026-06-22 22:03:22","rate":"157.49","amount":"0.045","timestamp":"1782165802","type":"buy"},{"tradeID":"167858","total":"11.0243","date":"2026-06-22 22:03:29","rate":"157.49","amount":"0.07","timestamp":"1782165809","type":"buy"},{"tradeID":"167859","total":"11.65426","date":"2026-06-22 22:03:33","rate":"157.49","amount":"0.074","timestamp":"1782165813","type":"buy"},{"tradeID":"167860","total":"10.70932","date":"2026-06-22 22:03:45","rate":"157.49","amount":"0.068","timestamp":"1782165825","type":"buy"},{"tradeID":"167861","total":"8.18948","date":"2026-06-22 22:03:49","rate":"157.49","amount":"0.052","timestamp":"1782165829","type":"buy"},{"tradeID":"167862","total":"7.40203","date":"2026-06-22 22:04:01","rate":"157.49","amount":"0.047","timestamp":"1782165841","type":"buy"},{"tradeID":"167863","total":"11.0243","date":"2026-06-22 22:04:05","rate":"157.49","amount":"0.07","timestamp":"1782165845","type":"buy"},{"tradeID":"167864","total":"12.12673","date":"2026-06-22 22:04:09","rate":"157.49","amount":"0.077","timestamp":"1782165849","type":"buy"},{"tradeID":"167865","total":"11.65426","date":"2026-06-22 22:04:21","rate":"157.49","amount":"0.074","timestamp":"1782165861","type":"buy"},{"tradeID":"167866","total":"7.08435","date":"2026-06-22 22:04:25","rate":"157.43","amount":"0.045","timestamp":"1782165865","type":"sell"},{"tradeID":"167867","total":"12.44171","date":"2026-06-22 22:04:29","rate":"157.49","amount":"0.079","timestamp":"1782165869","type":"buy"},{"tradeID":"167868","total":"3.93725","date":"2026-06-22 22:04:32","rate":"157.49","amount":"0.025","timestamp":"1782165872","type":"buy"},{"tradeID":"167869","total":"4.40972","date":"2026-06-22 22:04:32","rate":"157.49","amount":"0.028","timestamp":"1782165872","type":"buy"},{"tradeID":"167870","total":"3.3075","date":"2026-06-22 22:04:32","rate":"157.5","amount":"0.021","timestamp":"1782165872","type":"buy"},{"tradeID":"167871","total":"13.23672","date":"2026-06-22 22:04:33","rate":"157.58","amount":"0.084","timestamp":"1782165873","type":"buy"},{"tradeID":"167872","total":"18.59562","date":"2026-06-22 22:04:53","rate":"157.59","amount":"0.118","timestamp":"1782165893","type":"buy"},{"tradeID":"167873","total":"10.40094","date":"2026-06-22 22:05:05","rate":"157.59","amount":"0.066","timestamp":"1782165905","type":"buy"},{"tradeID":"167874","total":"14.81346","date":"2026-06-22 22:05:09","rate":"157.59","amount":"0.094","timestamp":"1782165909","type":"buy"},{"tradeID":"167875","total":"14.34069","date":"2026-06-22 22:05:17","rate":"157.59","amount":"0.091","timestamp":"1782165917","type":"buy"},{"tradeID":"167876","total":"10.55853","date":"2026-06-22 22:05:21","rate":"157.59","amount":"0.067","timestamp":"1782165921","type":"buy"},{"tradeID":"167877","total":"10.71612","date":"2026-06-22 22:05:25","rate":"157.59","amount":"0.068","timestamp":"1782165925","type":"buy"},{"tradeID":"167878","total":"17.80767","date":"2026-06-22 22:05:29","rate":"157.59","amount":"0.113","timestamp":"1782165929","type":"buy"},{"tradeID":"167879","total":"15.44382","date":"2026-06-22 22:05:37","rate":"157.59","amount":"0.098","timestamp":"1782165937","type":"buy"},{"tradeID":"167880","total":"11.0313","date":"2026-06-22 22:05:41","rate":"157.59","amount":"0.07","timestamp":"1782165941","type":"buy"},{"tradeID":"167881","total":"18.75321","date":"2026-06-22 22:05:45","rate":"157.59","amount":"0.119","timestamp":"1782165945","type":"buy"},{"tradeID":"167882","total":"10.40094","date":"2026-06-22 22:05:49","rate":"157.59","amount":"0.066","timestamp":"1782165949","type":"buy"},{"tradeID":"167883","total":"12.13443","date":"2026-06-22 22:05:54","rate":"157.59","amount":"0.077","timestamp":"1782165954","type":"buy"},{"tradeID":"167884","total":"10.55853","date":"2026-06-22 22:05:57","rate":"157.59","amount":"0.067","timestamp":"1782165957","type":"buy"},{"tradeID":"167885","total":"9.92817","date":"2026-06-22 22:06:01","rate":"157.59","amount":"0.063","timestamp":"1782165961","type":"buy"},{"tradeID":"167886","total":"16.38936","date":"2026-06-22 22:06:05","rate":"157.59","amount":"0.104","timestamp":"1782165965","type":"buy"},{"tradeID":"167887","total":"11.66166","date":"2026-06-22 22:06:09","rate":"157.59","amount":"0.074","timestamp":"1782165969","type":"buy"},{"tradeID":"167888","total":"16.86213","date":"2026-06-22 22:06:13","rate":"157.59","amount":"0.107","timestamp":"1782165973","type":"buy"},{"tradeID":"167889","total":"17.3349","date":"2026-06-22 22:06:17","rate":"157.59","amount":"0.11","timestamp":"1782165977","type":"buy"},{"tradeID":"167890","total":"8.66745","date":"2026-06-22 22:06:21","rate":"157.59","amount":"0.055","timestamp":"1782165981","type":"buy"},{"tradeID":"167891","total":"13.07997","date":"2026-06-22 22:06:29","rate":"157.59","amount":"0.083","timestamp":"1782165989","type":"buy"},{"tradeID":"167892","total":"6.46119","date":"2026-06-22 22:06:41","rate":"157.59","amount":"0.041","timestamp":"1782166001","type":"buy"},{"tradeID":"167893","total":"9.77058","date":"2026-06-22 22:06:45","rate":"157.59","amount":"0.062","timestamp":"1782166005","type":"buy"},{"tradeID":"167894","total":"17.3349","date":"2026-06-22 22:06:50","rate":"157.59","amount":"0.11","timestamp":"1782166010","type":"buy"},{"tradeID":"167895","total":"19.54116","date":"2026-06-22 22:06:57","rate":"157.59","amount":"0.124","timestamp":"1782166017","type":"buy"},{"tradeID":"167896","total":"16.54695","date":"2026-06-22 22:07:01","rate":"157.59","amount":"0.105","timestamp":"1782166021","type":"buy"},{"tradeID":"167897","total":"15.12864","date":"2026-06-22 22:07:05","rate":"157.59","amount":"0.096","timestamp":"1782166025","type":"buy"},{"tradeID":"167898","total":"19.54116","date":"2026-06-22 22:07:13","rate":"157.59","amount":"0.124","timestamp":"1782166033","type":"buy"},{"tradeID":"167899","total":"17.01972","date":"2026-06-22 22:07:17","rate":"157.59","amount":"0.108","timestamp":"1782166037","type":"buy"},{"tradeID":"167900","total":"17.17731","date":"2026-06-22 22:07:21","rate":"157.59","amount":"0.109","timestamp":"1782166041","type":"buy"},{"tradeID":"167901","total":"11.66166","date":"2026-06-22 22:07:26","rate":"157.59","amount":"0.074","timestamp":"1782166046","type":"buy"},{"tradeID":"167902","total":"17.01972","date":"2026-06-22 22:07:29","rate":"157.59","amount":"0.108","timestamp":"1782166049","type":"buy"},{"tradeID":"167903","total":"11.50407","date":"2026-06-22 22:07:49","rate":"157.59","amount":"0.073","timestamp":"1782166069","type":"buy"},{"tradeID":"167904","total":"3.30939","date":"2026-06-22 22:07:49","rate":"157.59","amount":"0.021","timestamp":"1782166069","type":"buy"},{"tradeID":"167905","total":"1.26144","date":"2026-06-22 22:07:49","rate":"157.68","amount":"0.008","timestamp":"1782166069","type":"buy"},{"tradeID":"167906","total":"12.75426","date":"2026-06-22 22:08:01","rate":"157.46","amount":"0.081","timestamp":"1782166081","type":"sell"},{"tradeID":"167907","total":"10.71272","date":"2026-06-22 22:08:09","rate":"157.54","amount":"0.068","timestamp":"1782166089","type":"buy"},{"tradeID":"167908","total":"19.99742","date":"2026-06-22 22:08:21","rate":"157.46","amount":"0.127","timestamp":"1782166101","type":"sell"},{"tradeID":"167909","total":"14.9625","date":"2026-06-22 22:08:25","rate":"157.5","amount":"0.095","timestamp":"1782166105","type":"buy"},{"tradeID":"167910","total":"18.9048","date":"2026-06-22 22:08:29","rate":"157.54","amount":"0.12","timestamp":"1782166109","type":"buy"},{"tradeID":"167911","total":"14.32886","date":"2026-06-22 22:08:37","rate":"157.46","amount":"0.091","timestamp":"1782166117","type":"sell"},{"tradeID":"167912","total":"13.55188","date":"2026-06-22 22:08:41","rate":"157.58","amount":"0.086","timestamp":"1782166121","type":"buy"},{"tradeID":"167913","total":"12.12442","date":"2026-06-22 22:08:45","rate":"157.46","amount":"0.077","timestamp":"1782166125","type":"sell"},{"tradeID":"167914","total":"12.43934","date":"2026-06-22 22:08:49","rate":"157.46","amount":"0.079","timestamp":"1782166129","type":"sell"},{"tradeID":"167915","total":"12.44882","date":"2026-06-22 22:08:53","rate":"157.58","amount":"0.079","timestamp":"1782166133","type":"buy"},{"tradeID":"167916","total":"16.5333","date":"2026-06-22 22:09:05","rate":"157.46","amount":"0.105","timestamp":"1782166145","type":"sell"},{"tradeID":"167917","total":"14.34706","date":"2026-06-22 22:09:09","rate":"157.66","amount":"0.091","timestamp":"1782166149","type":"buy"},{"tradeID":"167918","total":"14.33978","date":"2026-06-22 22:09:17","rate":"157.58","amount":"0.091","timestamp":"1782166157","type":"buy"},{"tradeID":"167919","total":"18.9204","date":"2026-06-22 22:09:21","rate":"157.67","amount":"0.12","timestamp":"1782166161","type":"buy"},{"tradeID":"167920","total":"15.28526","date":"2026-06-22 22:09:37","rate":"157.58","amount":"0.097","timestamp":"1782166177","type":"buy"},{"tradeID":"167921","total":"11.65204","date":"2026-06-22 22:09:41","rate":"157.46","amount":"0.074","timestamp":"1782166181","type":"sell"},{"tradeID":"167922","total":"12.5968","date":"2026-06-22 22:09:46","rate":"157.46","amount":"0.08","timestamp":"1782166186","type":"sell"}]}