{"elapsed":"9ms","result":"true","data":[{"tradeID":"398858","total":"42.27388","date":"2026-08-07 22:19:58","rate":"132.52","amount":"0.319","timestamp":"1786141198","type":"sell"},{"tradeID":"398859","total":"150.01264","date":"2026-08-07 22:19:58","rate":"132.52","amount":"1.132","timestamp":"1786141198","type":"sell"},{"tradeID":"398860","total":"42.27069","date":"2026-08-07 22:19:58","rate":"132.51","amount":"0.319","timestamp":"1786141198","type":"sell"},{"tradeID":"398861","total":"3.3125","date":"2026-08-07 22:19:58","rate":"132.5","amount":"0.025","timestamp":"1786141198","type":"sell"},{"tradeID":"398862","total":"3.0475","date":"2026-08-07 22:19:58","rate":"132.5","amount":"0.023","timestamp":"1786141198","type":"sell"},{"tradeID":"398863","total":"131.13151","date":"2026-08-07 22:20:00","rate":"132.59","amount":"0.989","timestamp":"1786141200","type":"buy"},{"tradeID":"398864","total":"141.8713","date":"2026-08-07 22:20:04","rate":"132.59","amount":"1.07","timestamp":"1786141204","type":"buy"},{"tradeID":"398865","total":"128.6123","date":"2026-08-07 22:20:08","rate":"132.59","amount":"0.97","timestamp":"1786141208","type":"buy"},{"tradeID":"398866","total":"38.01889","date":"2026-08-07 22:20:15","rate":"132.47","amount":"0.287","timestamp":"1786141215","type":"buy"},{"tradeID":"398867","total":"150.02053","date":"2026-08-07 22:20:18","rate":"132.41","amount":"1.133","timestamp":"1786141218","type":"sell"},{"tradeID":"398868","total":"3.31","date":"2026-08-07 22:20:18","rate":"132.4","amount":"0.025","timestamp":"1786141218","type":"sell"},{"tradeID":"398869","total":"11.11992","date":"2026-08-07 22:20:18","rate":"132.38","amount":"0.084","timestamp":"1786141218","type":"sell"},{"tradeID":"398870","total":"3.3075","date":"2026-08-07 22:20:38","rate":"132.3","amount":"0.025","timestamp":"1786141238","type":"sell"},{"tradeID":"398871","total":"4.10099","date":"2026-08-07 22:20:38","rate":"132.29","amount":"0.031","timestamp":"1786141238","type":"sell"},{"tradeID":"398872","total":"7.01243","date":"2026-08-07 22:20:58","rate":"132.31","amount":"0.053","timestamp":"1786141258","type":"sell"},{"tradeID":"398873","total":"149.99787","date":"2026-08-07 22:21:18","rate":"132.39","amount":"1.133","timestamp":"1786141278","type":"sell"},{"tradeID":"398874","total":"36.53136","date":"2026-08-07 22:21:18","rate":"132.36","amount":"0.276","timestamp":"1786141278","type":"sell"},{"tradeID":"398875","total":"36.39625","date":"2026-08-07 22:21:18","rate":"132.35","amount":"0.275","timestamp":"1786141278","type":"sell"},{"tradeID":"398876","total":"33.87904","date":"2026-08-07 22:21:18","rate":"132.34","amount":"0.256","timestamp":"1786141278","type":"sell"},{"tradeID":"398877","total":"9.79242","date":"2026-08-07 22:21:18","rate":"132.33","amount":"0.074","timestamp":"1786141278","type":"sell"},{"tradeID":"398878","total":"5.298","date":"2026-08-07 22:21:22","rate":"132.45","amount":"0.04","timestamp":"1786141282","type":"buy"},{"tradeID":"398879","total":"33.90976","date":"2026-08-07 22:21:22","rate":"132.46","amount":"0.256","timestamp":"1786141282","type":"buy"},{"tradeID":"398880","total":"11.65736","date":"2026-08-07 22:21:22","rate":"132.47","amount":"0.088","timestamp":"1786141282","type":"buy"},{"tradeID":"398881","total":"44.9956","date":"2026-08-07 22:21:43","rate":"132.34","amount":"0.34","timestamp":"1786141303","type":"sell"},{"tradeID":"398882","total":"3.5775","date":"2026-08-07 22:23:18","rate":"132.5","amount":"0.027","timestamp":"1786141398","type":"sell"},{"tradeID":"398883","total":"149.97868","date":"2026-08-07 22:23:50","rate":"132.49","amount":"1.132","timestamp":"1786141430","type":"sell"},{"tradeID":"398884","total":"440.4295","date":"2026-08-07 22:23:50","rate":"132.46","amount":"3.325","timestamp":"1786141430","type":"sell"},{"tradeID":"398885","total":"4.50534","date":"2026-08-07 22:23:58","rate":"132.51","amount":"0.034","timestamp":"1786141438","type":"buy"},{"tradeID":"398886","total":"42.67144","date":"2026-08-07 22:23:58","rate":"132.52","amount":"0.322","timestamp":"1786141438","type":"buy"},{"tradeID":"398887","total":"42.67788","date":"2026-08-07 22:23:58","rate":"132.54","amount":"0.322","timestamp":"1786141438","type":"buy"},{"tradeID":"398888","total":"36.58656","date":"2026-08-07 22:23:58","rate":"132.56","amount":"0.276","timestamp":"1786141438","type":"buy"},{"tradeID":"398889","total":"7.9542","date":"2026-08-07 22:23:58","rate":"132.57","amount":"0.06","timestamp":"1786141438","type":"buy"},{"tradeID":"398890","total":"42.80073","date":"2026-08-07 22:24:12","rate":"132.51","amount":"0.323","timestamp":"1786141452","type":"sell"},{"tradeID":"398891","total":"0.79494","date":"2026-08-07 22:24:12","rate":"132.49","amount":"0.006","timestamp":"1786141452","type":"sell"},{"tradeID":"398892","total":"4.23968","date":"2026-08-07 22:24:18","rate":"132.49","amount":"0.032","timestamp":"1786141458","type":"sell"},{"tradeID":"398893","total":"43.21456","date":"2026-08-07 22:24:20","rate":"132.56","amount":"0.326","timestamp":"1786141460","type":"buy"},{"tradeID":"398894","total":"140.24848","date":"2026-08-07 22:24:28","rate":"132.56","amount":"1.058","timestamp":"1786141468","type":"sell"},{"tradeID":"398895","total":"43.20478","date":"2026-08-07 22:24:28","rate":"132.53","amount":"0.326","timestamp":"1786141468","type":"sell"},{"tradeID":"398896","total":"16.56375","date":"2026-08-07 22:24:28","rate":"132.51","amount":"0.125","timestamp":"1786141468","type":"sell"},{"tradeID":"398897","total":"1.72224","date":"2026-08-07 22:24:41","rate":"132.48","amount":"0.013","timestamp":"1786141481","type":"sell"},{"tradeID":"398898","total":"12.06387","date":"2026-08-07 22:25:02","rate":"132.57","amount":"0.091","timestamp":"1786141502","type":"buy"},{"tradeID":"398899","total":"15.37","date":"2026-08-07 22:25:06","rate":"132.5","amount":"0.116","timestamp":"1786141506","type":"sell"},{"tradeID":"398900","total":"12.59415","date":"2026-08-07 22:25:10","rate":"132.57","amount":"0.095","timestamp":"1786141510","type":"buy"},{"tradeID":"398901","total":"15.9084","date":"2026-08-07 22:25:14","rate":"132.57","amount":"0.12","timestamp":"1786141514","type":"buy"},{"tradeID":"398902","total":"11.2625","date":"2026-08-07 22:25:22","rate":"132.5","amount":"0.085","timestamp":"1786141522","type":"sell"},{"tradeID":"398903","total":"12.85929","date":"2026-08-07 22:25:26","rate":"132.57","amount":"0.097","timestamp":"1786141526","type":"buy"},{"tradeID":"398904","total":"12.59415","date":"2026-08-07 22:25:34","rate":"132.57","amount":"0.095","timestamp":"1786141534","type":"buy"},{"tradeID":"398905","total":"11.13588","date":"2026-08-07 22:25:46","rate":"132.57","amount":"0.084","timestamp":"1786141546","type":"buy"},{"tradeID":"398906","total":"15.51069","date":"2026-08-07 22:25:50","rate":"132.57","amount":"0.117","timestamp":"1786141550","type":"buy"},{"tradeID":"398907","total":"19.8735","date":"2026-08-07 22:25:54","rate":"132.49","amount":"0.15","timestamp":"1786141554","type":"sell"},{"tradeID":"398908","total":"11.53359","date":"2026-08-07 22:25:58","rate":"132.57","amount":"0.087","timestamp":"1786141558","type":"buy"},{"tradeID":"398909","total":"10.20173","date":"2026-08-07 22:26:02","rate":"132.49","amount":"0.077","timestamp":"1786141562","type":"sell"},{"tradeID":"398910","total":"16.29627","date":"2026-08-07 22:26:06","rate":"132.49","amount":"0.123","timestamp":"1786141566","type":"sell"},{"tradeID":"398911","total":"15.37812","date":"2026-08-07 22:26:10","rate":"132.57","amount":"0.116","timestamp":"1786141570","type":"buy"},{"tradeID":"398912","total":"35.63981","date":"2026-08-07 22:26:18","rate":"132.49","amount":"0.269","timestamp":"1786141578","type":"sell"},{"tradeID":"398913","total":"11.40016","date":"2026-08-07 22:26:18","rate":"132.56","amount":"0.086","timestamp":"1786141578","type":"buy"},{"tradeID":"398914","total":"259.18956","date":"2026-08-07 22:26:23","rate":"132.51","amount":"1.956","timestamp":"1786141583","type":"sell"},{"tradeID":"398915","total":"13.254","date":"2026-08-07 22:26:26","rate":"132.54","amount":"0.1","timestamp":"1786141586","type":"buy"},{"tradeID":"398916","total":"13.254","date":"2026-08-07 22:26:34","rate":"132.54","amount":"0.1","timestamp":"1786141594","type":"buy"},{"tradeID":"398917","total":"15.9048","date":"2026-08-07 22:26:38","rate":"132.54","amount":"0.12","timestamp":"1786141598","type":"buy"},{"tradeID":"398918","total":"17.61585","date":"2026-08-07 22:26:42","rate":"132.45","amount":"0.133","timestamp":"1786141602","type":"sell"},{"tradeID":"398919","total":"17.08605","date":"2026-08-07 22:26:46","rate":"132.45","amount":"0.129","timestamp":"1786141606","type":"sell"},{"tradeID":"398920","total":"16.16988","date":"2026-08-07 22:26:50","rate":"132.54","amount":"0.122","timestamp":"1786141610","type":"buy"},{"tradeID":"398921","total":"13.38654","date":"2026-08-07 22:26:54","rate":"132.54","amount":"0.101","timestamp":"1786141614","type":"buy"},{"tradeID":"398922","total":"40.39725","date":"2026-08-07 22:26:58","rate":"132.45","amount":"0.305","timestamp":"1786141618","type":"sell"},{"tradeID":"398923","total":"43.17544","date":"2026-08-07 22:26:58","rate":"132.44","amount":"0.326","timestamp":"1786141618","type":"sell"},{"tradeID":"398924","total":"101.58148","date":"2026-08-07 22:26:58","rate":"132.44","amount":"0.767","timestamp":"1786141618","type":"sell"},{"tradeID":"398925","total":"10.32876","date":"2026-08-07 22:27:02","rate":"132.42","amount":"0.078","timestamp":"1786141622","type":"sell"},{"tradeID":"398926","total":"12.18264","date":"2026-08-07 22:27:06","rate":"132.42","amount":"0.092","timestamp":"1786141626","type":"sell"},{"tradeID":"398927","total":"13.242","date":"2026-08-07 22:27:18","rate":"132.42","amount":"0.1","timestamp":"1786141638","type":"sell"},{"tradeID":"398928","total":"15.0936","date":"2026-08-07 22:27:22","rate":"132.4","amount":"0.114","timestamp":"1786141642","type":"sell"},{"tradeID":"398929","total":"10.1948","date":"2026-08-07 22:27:26","rate":"132.4","amount":"0.077","timestamp":"1786141646","type":"sell"},{"tradeID":"398930","total":"12.4456","date":"2026-08-07 22:27:30","rate":"132.4","amount":"0.094","timestamp":"1786141650","type":"sell"},{"tradeID":"398931","total":"15.7556","date":"2026-08-07 22:27:34","rate":"132.4","amount":"0.119","timestamp":"1786141654","type":"sell"},{"tradeID":"398932","total":"16.81226","date":"2026-08-07 22:27:42","rate":"132.38","amount":"0.127","timestamp":"1786141662","type":"sell"},{"tradeID":"398933","total":"10.72278","date":"2026-08-07 22:27:46","rate":"132.38","amount":"0.081","timestamp":"1786141666","type":"sell"},{"tradeID":"398934","total":"19.06272","date":"2026-08-07 22:27:50","rate":"132.38","amount":"0.144","timestamp":"1786141670","type":"sell"},{"tradeID":"398935","total":"16.94976","date":"2026-08-07 22:27:54","rate":"132.42","amount":"0.128","timestamp":"1786141674","type":"buy"},{"tradeID":"398936","total":"4.90287","date":"2026-08-07 22:27:58","rate":"132.51","amount":"0.037","timestamp":"1786141678","type":"buy"},{"tradeID":"398937","total":"12.5837","date":"2026-08-07 22:27:58","rate":"132.46","amount":"0.095","timestamp":"1786141678","type":"sell"}]}