{"elapsed":"10ms","result":"true","data":[{"tradeID":"14415018","total":"8.14515","date":"2026-08-07 21:42:47","rate":"0.04177","amount":"195","timestamp":"1786138967","type":"buy"},{"tradeID":"14415019","total":"8.13636","date":"2026-08-07 21:42:47","rate":"0.04194","amount":"194","timestamp":"1786138967","type":"buy"},{"tradeID":"14415020","total":"8.16934","date":"2026-08-07 21:42:47","rate":"0.04211","amount":"194","timestamp":"1786138967","type":"buy"},{"tradeID":"14415021","total":"3.1265","date":"2026-08-07 21:42:47","rate":"0.04225","amount":"74","timestamp":"1786138967","type":"buy"},{"tradeID":"14415022","total":"8.2446","date":"2026-08-07 21:42:47","rate":"0.04228","amount":"195","timestamp":"1786138967","type":"buy"},{"tradeID":"14415023","total":"2.58457","date":"2026-08-07 21:42:47","rate":"0.04237","amount":"61","timestamp":"1786138967","type":"buy"},{"tradeID":"14415024","total":"8.44755","date":"2026-08-07 21:42:47","rate":"0.04245","amount":"199","timestamp":"1786138967","type":"buy"},{"tradeID":"14415025","total":"8.23724","date":"2026-08-07 21:42:47","rate":"0.04246","amount":"194","timestamp":"1786138967","type":"buy"},{"tradeID":"14415026","total":"8.528","date":"2026-08-07 21:42:47","rate":"0.04264","amount":"200","timestamp":"1786138967","type":"buy"},{"tradeID":"14415027","total":"8.48934","date":"2026-08-07 21:42:47","rate":"0.04266","amount":"199","timestamp":"1786138967","type":"buy"},{"tradeID":"14415028","total":"8.73936","date":"2026-08-07 21:42:47","rate":"0.04284","amount":"204","timestamp":"1786138967","type":"buy"},{"tradeID":"14415029","total":"8.41624","date":"2026-08-07 21:42:47","rate":"0.04294","amount":"196","timestamp":"1786138967","type":"buy"},{"tradeID":"14415030","total":"8.33424","date":"2026-08-07 21:42:47","rate":"0.04296","amount":"194","timestamp":"1786138967","type":"buy"},{"tradeID":"14415031","total":"8.41035","date":"2026-08-07 21:42:47","rate":"0.04313","amount":"195","timestamp":"1786138967","type":"buy"},{"tradeID":"14415032","total":"8.6167","date":"2026-08-07 21:42:47","rate":"0.0433","amount":"199","timestamp":"1786138967","type":"buy"},{"tradeID":"14415033","total":"9.19868","date":"2026-08-07 21:42:47","rate":"0.04339","amount":"212","timestamp":"1786138967","type":"buy"},{"tradeID":"14415034","total":"3.22788","date":"2026-08-07 21:42:47","rate":"0.04362","amount":"74","timestamp":"1786138967","type":"buy"},{"tradeID":"14415035","total":"2.66875","date":"2026-08-07 21:42:47","rate":"0.04375","amount":"61","timestamp":"1786138967","type":"buy"},{"tradeID":"14415036","total":"6.7859","date":"2026-08-07 21:42:47","rate":"0.04378","amount":"155","timestamp":"1786138967","type":"buy"},{"tradeID":"14415037","total":"12.7078","date":"2026-08-07 21:42:50","rate":"0.04382","amount":"290","timestamp":"1786138970","type":"buy"},{"tradeID":"14415038","total":"3.33","date":"2026-08-07 21:42:50","rate":"0.045","amount":"74","timestamp":"1786138970","type":"buy"},{"tradeID":"14415039","total":"2.75232","date":"2026-08-07 21:42:50","rate":"0.04512","amount":"61","timestamp":"1786138970","type":"buy"},{"tradeID":"14415040","total":"19.87286","date":"2026-08-07 21:42:50","rate":"0.04579","amount":"434","timestamp":"1786138970","type":"buy"},{"tradeID":"14415041","total":"11.4042","date":"2026-08-07 21:42:50","rate":"0.0458","amount":"249","timestamp":"1786138970","type":"buy"},{"tradeID":"14415042","total":"60.67892","date":"2026-08-07 21:42:50","rate":"0.04583","amount":"1324","timestamp":"1786138970","type":"buy"},{"tradeID":"14415043","total":"18.5712","date":"2026-08-07 21:42:57","rate":"0.0438","amount":"424","timestamp":"1786138977","type":"sell"},{"tradeID":"14415044","total":"17.2931","date":"2026-08-07 21:42:57","rate":"0.04378","amount":"395","timestamp":"1786138977","type":"sell"},{"tradeID":"14415045","total":"6.78435","date":"2026-08-07 21:42:57","rate":"0.04377","amount":"155","timestamp":"1786138977","type":"sell"},{"tradeID":"14415046","total":"2.66875","date":"2026-08-07 21:42:57","rate":"0.04375","amount":"61","timestamp":"1786138977","type":"sell"},{"tradeID":"14415047","total":"3.22788","date":"2026-08-07 21:42:57","rate":"0.04362","amount":"74","timestamp":"1786138977","type":"sell"},{"tradeID":"14415048","total":"2.58457","date":"2026-08-07 21:42:57","rate":"0.04237","amount":"61","timestamp":"1786138977","type":"sell"},{"tradeID":"14415049","total":"142.27113","date":"2026-08-07 21:42:57","rate":"0.04233","amount":"3361","timestamp":"1786138977","type":"sell"},{"tradeID":"14415050","total":"14.8155","date":"2026-08-07 21:42:57","rate":"0.04233","amount":"350","timestamp":"1786138977","type":"sell"},{"tradeID":"14415051","total":"3.1265","date":"2026-08-07 21:44:28","rate":"0.04225","amount":"74","timestamp":"1786139068","type":"sell"},{"tradeID":"14415052","total":"18.4228","date":"2026-08-07 21:45:54","rate":"0.04345","amount":"424","timestamp":"1786139154","type":"buy"},{"tradeID":"14415053","total":"6.7549","date":"2026-08-07 21:46:02","rate":"0.04358","amount":"155","timestamp":"1786139162","type":"sell"},{"tradeID":"14415054","total":"13.04534","date":"2026-08-07 21:46:06","rate":"0.04334","amount":"301","timestamp":"1786139166","type":"buy"},{"tradeID":"14415055","total":"5.9823","date":"2026-08-07 21:46:06","rate":"0.04335","amount":"138","timestamp":"1786139166","type":"buy"},{"tradeID":"14415056","total":"1.08375","date":"2026-08-07 21:46:15","rate":"0.04335","amount":"25","timestamp":"1786139175","type":"buy"},{"tradeID":"14415057","total":"15.04062","date":"2026-08-07 21:46:26","rate":"0.04347","amount":"346","timestamp":"1786139186","type":"sell"},{"tradeID":"14415058","total":"3.22788","date":"2026-08-07 21:47:07","rate":"0.04362","amount":"74","timestamp":"1786139227","type":"buy"},{"tradeID":"14415059","total":"5.4525","date":"2026-08-07 21:47:07","rate":"0.04362","amount":"125","timestamp":"1786139227","type":"sell"},{"tradeID":"14415060","total":"12.8592","date":"2026-08-07 21:47:07","rate":"0.0423","amount":"304","timestamp":"1786139227","type":"sell"},{"tradeID":"14415061","total":"169.45603","date":"2026-08-07 21:47:07","rate":"0.04229","amount":"4007","timestamp":"1786139227","type":"sell"},{"tradeID":"14415062","total":"2.66875","date":"2026-08-07 21:47:47","rate":"0.04375","amount":"61","timestamp":"1786139267","type":"buy"},{"tradeID":"14415063","total":"9.44858","date":"2026-08-07 21:47:47","rate":"0.04478","amount":"211","timestamp":"1786139267","type":"buy"},{"tradeID":"14415064","total":"14.06665","date":"2026-08-07 21:48:29","rate":"0.04355","amount":"323","timestamp":"1786139309","type":"sell"},{"tradeID":"14415065","total":"6.79224","date":"2026-08-07 21:48:29","rate":"0.04354","amount":"156","timestamp":"1786139309","type":"sell"},{"tradeID":"14415066","total":"21.3297","date":"2026-08-07 21:48:29","rate":"0.04353","amount":"490","timestamp":"1786139309","type":"sell"},{"tradeID":"14415067","total":"16.15836","date":"2026-08-07 21:48:44","rate":"0.04332","amount":"373","timestamp":"1786139324","type":"sell"},{"tradeID":"14415068","total":"6.79182","date":"2026-08-07 21:49:08","rate":"0.04326","amount":"157","timestamp":"1786139348","type":"sell"},{"tradeID":"14415069","total":"2.58457","date":"2026-08-07 21:51:06","rate":"0.04237","amount":"61","timestamp":"1786139466","type":"sell"},{"tradeID":"14415070","total":"3.1265","date":"2026-08-07 21:51:06","rate":"0.04225","amount":"74","timestamp":"1786139466","type":"sell"},{"tradeID":"14415071","total":"18.43764","date":"2026-08-07 21:52:42","rate":"0.04134","amount":"446","timestamp":"1786139562","type":"sell"},{"tradeID":"14415072","total":"6.77648","date":"2026-08-07 21:52:43","rate":"0.04132","amount":"164","timestamp":"1786139563","type":"sell"},{"tradeID":"14415073","total":"3.4256","date":"2026-08-07 21:54:04","rate":"0.04282","amount":"80","timestamp":"1786139644","type":"buy"},{"tradeID":"14415074","total":"2.501","date":"2026-08-07 21:54:54","rate":"0.041","amount":"61","timestamp":"1786139694","type":"sell"},{"tradeID":"14415075","total":"3.02438","date":"2026-08-07 21:54:57","rate":"0.04087","amount":"74","timestamp":"1786139697","type":"sell"},{"tradeID":"14415076","total":"3.28617","date":"2026-08-07 21:55:03","rate":"0.04057","amount":"81","timestamp":"1786139703","type":"sell"},{"tradeID":"14415077","total":"12.69528","date":"2026-08-07 21:55:05","rate":"0.04056","amount":"313","timestamp":"1786139705","type":"sell"},{"tradeID":"14415078","total":"3.26688","date":"2026-08-07 21:56:19","rate":"0.03984","amount":"82","timestamp":"1786139779","type":"sell"},{"tradeID":"14415079","total":"0.71316","date":"2026-08-07 21:56:19","rate":"0.03962","amount":"18","timestamp":"1786139779","type":"sell"},{"tradeID":"14415080","total":"134.11429","date":"2026-08-07 21:57:10","rate":"0.04007","amount":"3347","timestamp":"1786139830","type":"sell"},{"tradeID":"14415081","total":"7.0176","date":"2026-08-07 22:11:02","rate":"0.0408","amount":"172","timestamp":"1786140662","type":"buy"},{"tradeID":"14415082","total":"7.0176","date":"2026-08-07 22:11:02","rate":"0.0408","amount":"172","timestamp":"1786140662","type":"buy"},{"tradeID":"14415083","total":"0.8976","date":"2026-08-07 22:11:02","rate":"0.0408","amount":"22","timestamp":"1786140662","type":"buy"},{"tradeID":"14415084","total":"6.73353","date":"2026-08-07 22:11:02","rate":"0.04131","amount":"163","timestamp":"1786140662","type":"buy"},{"tradeID":"14415085","total":"0.97104","date":"2026-08-07 22:11:49","rate":"0.04046","amount":"24","timestamp":"1786140709","type":"sell"},{"tradeID":"14415086","total":"10.5534","date":"2026-08-07 22:13:50","rate":"0.04059","amount":"260","timestamp":"1786140830","type":"sell"},{"tradeID":"14415087","total":"11.1595","date":"2026-08-07 22:13:50","rate":"0.04058","amount":"275","timestamp":"1786140830","type":"sell"},{"tradeID":"14415088","total":"3.95552","date":"2026-08-07 22:18:00","rate":"0.04208","amount":"94","timestamp":"1786141080","type":"buy"},{"tradeID":"14415089","total":"13.92517","date":"2026-08-07 22:18:28","rate":"0.04207","amount":"331","timestamp":"1786141108","type":"buy"},{"tradeID":"14415090","total":"3.1265","date":"2026-08-07 22:18:29","rate":"0.04225","amount":"74","timestamp":"1786141109","type":"buy"},{"tradeID":"14415091","total":"2.58457","date":"2026-08-07 22:18:45","rate":"0.04237","amount":"61","timestamp":"1786141125","type":"buy"},{"tradeID":"14415092","total":"46.16775","date":"2026-08-07 22:19:50","rate":"0.04335","amount":"1065","timestamp":"1786141190","type":"sell"},{"tradeID":"14415093","total":"275.59014","date":"2026-08-07 22:20:11","rate":"0.04249","amount":"6486","timestamp":"1786141211","type":"sell"},{"tradeID":"14415094","total":"13.51603","date":"2026-08-07 22:20:11","rate":"0.04237","amount":"319","timestamp":"1786141211","type":"sell"},{"tradeID":"14415095","total":"1.99092","date":"2026-08-07 22:20:11","rate":"0.04236","amount":"47","timestamp":"1786141211","type":"sell"},{"tradeID":"14415096","total":"4.78668","date":"2026-08-07 22:20:11","rate":"0.04236","amount":"113","timestamp":"1786141211","type":"sell"},{"tradeID":"14415097","total":"1.30417","date":"2026-08-07 22:20:11","rate":"0.04207","amount":"31","timestamp":"1786141211","type":"sell"}]}