{"elapsed":"10ms","result":"true","data":[{"tradeID":"14404844","total":"16.3485","date":"2026-06-21 21:12:39","rate":"0.06055","amount":"270","timestamp":"1782076359","type":"sell"},{"tradeID":"14404845","total":"12.1","date":"2026-06-21 21:12:39","rate":"0.0605","amount":"200","timestamp":"1782076359","type":"sell"},{"tradeID":"14404846","total":"12.09","date":"2026-06-21 21:12:39","rate":"0.06045","amount":"200","timestamp":"1782076359","type":"sell"},{"tradeID":"14404847","total":"3.26106","date":"2026-06-21 21:12:39","rate":"0.06039","amount":"54","timestamp":"1782076359","type":"sell"},{"tradeID":"14404848","total":"3.26106","date":"2026-06-21 21:12:39","rate":"0.06039","amount":"54","timestamp":"1782076359","type":"sell"},{"tradeID":"14404849","total":"9.41928","date":"2026-06-21 21:12:39","rate":"0.06038","amount":"156","timestamp":"1782076359","type":"sell"},{"tradeID":"14404850","total":"9.1732","date":"2026-06-21 21:12:39","rate":"0.06035","amount":"152","timestamp":"1782076359","type":"sell"},{"tradeID":"14404851","total":"9.3527","date":"2026-06-21 21:12:39","rate":"0.06034","amount":"155","timestamp":"1782076359","type":"sell"},{"tradeID":"14404852","total":"11.57568","date":"2026-06-21 21:12:39","rate":"0.06029","amount":"192","timestamp":"1782076359","type":"sell"},{"tradeID":"14404853","total":"2.651","date":"2026-06-21 21:12:39","rate":"0.06025","amount":"44","timestamp":"1782076359","type":"sell"},{"tradeID":"14404854","total":"20.35962","date":"2026-06-21 21:38:50","rate":"0.06114","amount":"333","timestamp":"1782077930","type":"buy"},{"tradeID":"14404855","total":"7.98969","date":"2026-06-21 21:55:29","rate":"0.06099","amount":"131","timestamp":"1782078929","type":"buy"},{"tradeID":"14404856","total":"15.3824","date":"2026-06-21 22:47:11","rate":"0.0608","amount":"253","timestamp":"1782082031","type":"buy"},{"tradeID":"14404857","total":"12.55776","date":"2026-06-21 22:47:11","rate":"0.06096","amount":"206","timestamp":"1782082031","type":"buy"},{"tradeID":"14404858","total":"4.8516","date":"2026-06-21 23:40:04","rate":"0.0622","amount":"78","timestamp":"1782085204","type":"buy"},{"tradeID":"14404859","total":"7.7128","date":"2026-06-21 23:40:04","rate":"0.0622","amount":"124","timestamp":"1782085204","type":"sell"},{"tradeID":"14404860","total":"23.7604","date":"2026-06-21 23:40:05","rate":"0.0622","amount":"382","timestamp":"1782085205","type":"sell"},{"tradeID":"14404861","total":"1.3684","date":"2026-06-21 23:40:05","rate":"0.0622","amount":"22","timestamp":"1782085205","type":"sell"},{"tradeID":"14404862","total":"117.78615","date":"2026-06-21 23:40:05","rate":"0.06183","amount":"1905","timestamp":"1782085205","type":"sell"},{"tradeID":"14404863","total":"11.85728","date":"2026-06-21 23:40:05","rate":"0.06208","amount":"191","timestamp":"1782085205","type":"buy"},{"tradeID":"14404864","total":"23.71838","date":"2026-06-21 23:40:05","rate":"0.06209","amount":"382","timestamp":"1782085205","type":"buy"},{"tradeID":"14404865","total":"23.51349","date":"2026-06-21 23:40:05","rate":"0.06237","amount":"377","timestamp":"1782085205","type":"sell"},{"tradeID":"14404866","total":"3.8502","date":"2026-06-21 23:41:30","rate":"0.0621","amount":"62","timestamp":"1782085290","type":"buy"},{"tradeID":"14404867","total":"4.774","date":"2026-06-21 23:56:39","rate":"0.062","amount":"77","timestamp":"1782086199","type":"buy"},{"tradeID":"14404868","total":"12.50112","date":"2026-06-22 00:06:12","rate":"0.06128","amount":"204","timestamp":"1782086772","type":"sell"},{"tradeID":"14404869","total":"21.07688","date":"2026-06-22 00:06:12","rate":"0.06127","amount":"344","timestamp":"1782086772","type":"sell"},{"tradeID":"14404870","total":"9.05464","date":"2026-06-22 00:06:12","rate":"0.06118","amount":"148","timestamp":"1782086772","type":"sell"},{"tradeID":"14404871","total":"7.52514","date":"2026-06-22 00:06:12","rate":"0.06118","amount":"123","timestamp":"1782086772","type":"sell"},{"tradeID":"14404872","total":"11.98932","date":"2026-06-22 00:06:12","rate":"0.06117","amount":"196","timestamp":"1782086772","type":"sell"},{"tradeID":"14404873","total":"7.46274","date":"2026-06-22 00:06:12","rate":"0.06117","amount":"122","timestamp":"1782086772","type":"sell"},{"tradeID":"14404874","total":"21.16136","date":"2026-06-22 00:06:12","rate":"0.06116","amount":"346","timestamp":"1782086772","type":"sell"},{"tradeID":"14404875","total":"4.52362","date":"2026-06-22 00:06:12","rate":"0.06113","amount":"74","timestamp":"1782086772","type":"sell"},{"tradeID":"14404876","total":"8.98611","date":"2026-06-22 00:06:12","rate":"0.06113","amount":"147","timestamp":"1782086772","type":"sell"},{"tradeID":"14404877","total":"7.51899","date":"2026-06-22 00:06:12","rate":"0.06113","amount":"123","timestamp":"1782086772","type":"sell"},{"tradeID":"14404878","total":"60.87552","date":"2026-06-22 00:06:12","rate":"0.06112","amount":"996","timestamp":"1782086772","type":"sell"},{"tradeID":"14404879","total":"21.01496","date":"2026-06-22 00:06:12","rate":"0.06109","amount":"344","timestamp":"1782086772","type":"sell"},{"tradeID":"14404880","total":"10.6715","date":"2026-06-22 00:06:12","rate":"0.06098","amount":"175","timestamp":"1782086772","type":"sell"},{"tradeID":"14404881","total":"15.43047","date":"2026-06-22 00:06:12","rate":"0.06099","amount":"253","timestamp":"1782086772","type":"sell"},{"tradeID":"14404882","total":"4.76034","date":"2026-06-22 00:06:14","rate":"0.06103","amount":"78","timestamp":"1782086774","type":"sell"},{"tradeID":"14404883","total":"2.68312","date":"2026-06-22 00:06:14","rate":"0.06098","amount":"44","timestamp":"1782086774","type":"sell"},{"tradeID":"14404884","total":"4.73616","date":"2026-06-22 00:23:11","rate":"0.06072","amount":"78","timestamp":"1782087791","type":"sell"},{"tradeID":"14404885","total":"11.35277","date":"2026-06-22 00:23:11","rate":"0.06071","amount":"187","timestamp":"1782087791","type":"buy"},{"tradeID":"14404886","total":"4.00686","date":"2026-06-22 00:23:11","rate":"0.06071","amount":"66","timestamp":"1782087791","type":"buy"},{"tradeID":"14404887","total":"7.34712","date":"2026-06-22 00:23:11","rate":"0.06072","amount":"121","timestamp":"1782087791","type":"buy"},{"tradeID":"14404888","total":"4.00752","date":"2026-06-22 00:23:11","rate":"0.06072","amount":"66","timestamp":"1782087791","type":"buy"},{"tradeID":"14404889","total":"19.18167","date":"2026-06-22 01:52:23","rate":"0.06051","amount":"317","timestamp":"1782093143","type":"buy"},{"tradeID":"14404890","total":"12.83538","date":"2026-06-22 02:00:05","rate":"0.06026","amount":"213","timestamp":"1782093605","type":"buy"},{"tradeID":"14404891","total":"12.83538","date":"2026-06-22 02:00:05","rate":"0.06026","amount":"213","timestamp":"1782093605","type":"buy"},{"tradeID":"14404892","total":"12.53408","date":"2026-06-22 02:00:05","rate":"0.06026","amount":"208","timestamp":"1782093605","type":"buy"},{"tradeID":"14404893","total":"6.009","date":"2026-06-22 02:05:07","rate":"0.06009","amount":"100","timestamp":"1782093907","type":"sell"},{"tradeID":"14404894","total":"50.58843","date":"2026-06-22 02:05:07","rate":"0.06001","amount":"843","timestamp":"1782093907","type":"sell"},{"tradeID":"14404895","total":"2.04","date":"2026-06-22 02:44:27","rate":"0.06","amount":"34","timestamp":"1782096267","type":"sell"},{"tradeID":"14404896","total":"8.15456","date":"2026-06-22 02:44:34","rate":"0.05996","amount":"136","timestamp":"1782096274","type":"buy"},{"tradeID":"14404897","total":"12.35176","date":"2026-06-22 02:44:34","rate":"0.05996","amount":"206","timestamp":"1782096274","type":"buy"},{"tradeID":"14404898","total":"12.35176","date":"2026-06-22 02:44:34","rate":"0.05996","amount":"206","timestamp":"1782096274","type":"buy"},{"tradeID":"14404899","total":"5.0966","date":"2026-06-22 02:44:34","rate":"0.05996","amount":"85","timestamp":"1782096274","type":"buy"},{"tradeID":"14404900","total":"42.51873","date":"2026-06-22 03:55:44","rate":"0.05997","amount":"709","timestamp":"1782100544","type":"sell"},{"tradeID":"14404901","total":"9.97162","date":"2026-06-22 04:12:55","rate":"0.06007","amount":"166","timestamp":"1782101575","type":"buy"},{"tradeID":"14404902","total":"5.997","date":"2026-06-22 04:26:23","rate":"0.05997","amount":"100","timestamp":"1782102383","type":"sell"},{"tradeID":"14404903","total":"1.97868","date":"2026-06-22 04:26:23","rate":"0.05996","amount":"33","timestamp":"1782102383","type":"sell"},{"tradeID":"14404904","total":"9.16164","date":"2026-06-22 04:26:23","rate":"0.05988","amount":"153","timestamp":"1782102383","type":"sell"},{"tradeID":"14404905","total":"5.997","date":"2026-06-22 05:19:05","rate":"0.05997","amount":"100","timestamp":"1782105545","type":"sell"},{"tradeID":"14404906","total":"0.95936","date":"2026-06-22 06:37:58","rate":"0.05996","amount":"16","timestamp":"1782110278","type":"buy"},{"tradeID":"14404907","total":"298.95","date":"2026-06-22 06:41:00","rate":"0.05979","amount":"5000","timestamp":"1782110460","type":"buy"},{"tradeID":"14404908","total":"6.01","date":"2026-06-22 11:34:59","rate":"0.0601","amount":"100","timestamp":"1782128099","type":"sell"},{"tradeID":"14404909","total":"40.07332","date":"2026-06-22 11:34:59","rate":"0.05999","amount":"668","timestamp":"1782128099","type":"sell"},{"tradeID":"14404910","total":"13.12248","date":"2026-06-22 12:04:57","rate":"0.05992","amount":"219","timestamp":"1782129897","type":"buy"},{"tradeID":"14404911","total":"23.1793","date":"2026-06-22 14:44:28","rate":"0.06005","amount":"386","timestamp":"1782139468","type":"sell"},{"tradeID":"14404912","total":"6.005","date":"2026-06-22 14:44:28","rate":"0.06005","amount":"100","timestamp":"1782139468","type":"sell"},{"tradeID":"14404913","total":"0.78052","date":"2026-06-22 14:44:28","rate":"0.06004","amount":"13","timestamp":"1782139468","type":"sell"},{"tradeID":"14404914","total":"8.4056","date":"2026-06-22 14:48:31","rate":"0.06004","amount":"140","timestamp":"1782139711","type":"sell"},{"tradeID":"14404915","total":"5.999","date":"2026-06-22 16:36:36","rate":"0.05999","amount":"100","timestamp":"1782146196","type":"sell"},{"tradeID":"14404916","total":"250.1312","date":"2026-06-22 16:36:36","rate":"0.05984","amount":"4180","timestamp":"1782146196","type":"sell"},{"tradeID":"14404917","total":"5.982","date":"2026-06-22 16:42:48","rate":"0.05982","amount":"100","timestamp":"1782146568","type":"sell"},{"tradeID":"14404918","total":"27.31489","date":"2026-06-22 16:42:48","rate":"0.05977","amount":"457","timestamp":"1782146568","type":"sell"},{"tradeID":"14404919","total":"5.982","date":"2026-06-22 16:42:48","rate":"0.05982","amount":"100","timestamp":"1782146568","type":"sell"},{"tradeID":"14404920","total":"15.62044","date":"2026-06-22 16:42:48","rate":"0.05962","amount":"262","timestamp":"1782146568","type":"sell"},{"tradeID":"14404921","total":"30","date":"2026-06-22 17:10:39","rate":"0.06","amount":"500","timestamp":"1782148239","type":"sell"},{"tradeID":"14404922","total":"29.895","date":"2026-06-22 19:35:47","rate":"0.05979","amount":"500","timestamp":"1782156947","type":"sell"},{"tradeID":"14404923","total":"29.965","date":"2026-06-22 22:01:20","rate":"0.05993","amount":"500","timestamp":"1782165680","type":"sell"}]}