{"elapsed":"10ms","result":"true","data":[{"tradeID":"100960","total":"78.62199","date":"2026-06-22 14:56:14","rate":"0.005485","amount":"14334","timestamp":"1782140174","type":"sell"},{"tradeID":"100961","total":"98.431971","date":"2026-06-22 15:14:27","rate":"0.005511","amount":"17861","timestamp":"1782141267","type":"sell"},{"tradeID":"100962","total":"597.689994","date":"2026-06-22 15:18:25","rate":"0.005511","amount":"108454","timestamp":"1782141505","type":"sell"},{"tradeID":"100963","total":"236.941176","date":"2026-06-22 15:37:30","rate":"0.005556","amount":"42646","timestamp":"1782142650","type":"buy"},{"tradeID":"100964","total":"258.365112","date":"2026-06-22 15:37:30","rate":"0.005556","amount":"46502","timestamp":"1782142650","type":"buy"},{"tradeID":"100965","total":"528.953424","date":"2026-06-22 15:37:30","rate":"0.005556","amount":"95204","timestamp":"1782142650","type":"buy"},{"tradeID":"100966","total":"196.759444","date":"2026-06-22 16:30:11","rate":"0.005509","amount":"35716","timestamp":"1782145811","type":"buy"},{"tradeID":"100967","total":"187.680612","date":"2026-06-22 16:30:11","rate":"0.005509","amount":"34068","timestamp":"1782145811","type":"buy"},{"tradeID":"100968","total":"63.733621","date":"2026-06-22 16:30:11","rate":"0.005509","amount":"11569","timestamp":"1782145811","type":"buy"},{"tradeID":"100969","total":"202.191318","date":"2026-06-22 16:30:11","rate":"0.005509","amount":"36702","timestamp":"1782145811","type":"buy"},{"tradeID":"100970","total":"277.046656","date":"2026-06-22 16:39:27","rate":"0.005464","amount":"50704","timestamp":"1782146367","type":"sell"},{"tradeID":"100971","total":"77.195392","date":"2026-06-22 16:46:00","rate":"0.005464","amount":"14128","timestamp":"1782146760","type":"sell"},{"tradeID":"100972","total":"82.703104","date":"2026-06-22 16:46:00","rate":"0.005464","amount":"15136","timestamp":"1782146760","type":"sell"},{"tradeID":"100973","total":"71.90624","date":"2026-06-22 16:46:00","rate":"0.005464","amount":"13160","timestamp":"1782146760","type":"sell"},{"tradeID":"100974","total":"155.041","date":"2026-06-22 16:46:00","rate":"0.005464","amount":"28375","timestamp":"1782146760","type":"sell"},{"tradeID":"100975","total":"79.75319","date":"2026-06-22 17:12:22","rate":"0.005435","amount":"14674","timestamp":"1782148342","type":"sell"},{"tradeID":"100976","total":"119.825445","date":"2026-06-22 17:23:00","rate":"0.005435","amount":"22047","timestamp":"1782148980","type":"sell"},{"tradeID":"100977","total":"80.015922","date":"2026-06-22 17:41:06","rate":"0.005397","amount":"14826","timestamp":"1782150066","type":"sell"},{"tradeID":"100978","total":"680.745198","date":"2026-06-22 17:41:06","rate":"0.005397","amount":"126134","timestamp":"1782150066","type":"sell"},{"tradeID":"100979","total":"70.199952","date":"2026-06-22 17:45:50","rate":"0.005452","amount":"12876","timestamp":"1782150350","type":"buy"},{"tradeID":"100980","total":"837.841552","date":"2026-06-22 17:45:50","rate":"0.005452","amount":"153676","timestamp":"1782150350","type":"buy"},{"tradeID":"100981","total":"960.551856","date":"2026-06-22 17:48:13","rate":"0.005409","amount":"177584","timestamp":"1782150493","type":"sell"},{"tradeID":"100982","total":"745.484607","date":"2026-06-22 17:49:27","rate":"0.005409","amount":"137823","timestamp":"1782150567","type":"sell"},{"tradeID":"100983","total":"175.943952","date":"2026-06-22 17:56:22","rate":"0.005409","amount":"32528","timestamp":"1782150982","type":"sell"},{"tradeID":"100984","total":"144.410931","date":"2026-06-22 17:59:27","rate":"0.005419","amount":"26649","timestamp":"1782151167","type":"sell"},{"tradeID":"100985","total":"74.314266","date":"2026-06-22 18:39:58","rate":"0.005398","amount":"13767","timestamp":"1782153598","type":"sell"},{"tradeID":"100986","total":"173.588884","date":"2026-06-22 18:39:58","rate":"0.005398","amount":"32158","timestamp":"1782153598","type":"sell"},{"tradeID":"100987","total":"98.292182","date":"2026-06-22 18:39:58","rate":"0.005398","amount":"18209","timestamp":"1782153598","type":"sell"},{"tradeID":"100988","total":"276.766256","date":"2026-06-22 18:39:58","rate":"0.005398","amount":"51272","timestamp":"1782153598","type":"sell"},{"tradeID":"100989","total":"194.641084","date":"2026-06-22 18:46:46","rate":"0.005398","amount":"36058","timestamp":"1782154006","type":"sell"},{"tradeID":"100990","total":"61.823294","date":"2026-06-22 18:46:46","rate":"0.005398","amount":"11453","timestamp":"1782154006","type":"sell"},{"tradeID":"100991","total":"73.812252","date":"2026-06-22 18:46:46","rate":"0.005398","amount":"13674","timestamp":"1782154006","type":"sell"},{"tradeID":"100992","total":"319.66956","date":"2026-06-22 18:46:46","rate":"0.005398","amount":"59220","timestamp":"1782154006","type":"sell"},{"tradeID":"100993","total":"498.349626","date":"2026-06-22 18:57:41","rate":"0.005429","amount":"91794","timestamp":"1782154661","type":"buy"},{"tradeID":"100994","total":"125.822504","date":"2026-06-22 18:57:41","rate":"0.005429","amount":"23176","timestamp":"1782154661","type":"buy"},{"tradeID":"100995","total":"82.542516","date":"2026-06-22 18:57:41","rate":"0.005429","amount":"15204","timestamp":"1782154661","type":"buy"},{"tradeID":"100996","total":"274.859412","date":"2026-06-22 18:57:41","rate":"0.005429","amount":"50628","timestamp":"1782154661","type":"buy"},{"tradeID":"100997","total":"343.1128","date":"2026-06-22 18:58:51","rate":"0.005429","amount":"63200","timestamp":"1782154731","type":"buy"},{"tradeID":"100998","total":"531.93342","date":"2026-06-22 18:58:51","rate":"0.005429","amount":"97980","timestamp":"1782154731","type":"buy"},{"tradeID":"100999","total":"1009.047744","date":"2026-06-22 19:11:49","rate":"0.005384","amount":"187416","timestamp":"1782155509","type":"sell"},{"tradeID":"101000","total":"246.651723","date":"2026-06-22 19:14:36","rate":"0.005427","amount":"45449","timestamp":"1782155676","type":"buy"},{"tradeID":"101001","total":"112.007853","date":"2026-06-22 19:14:36","rate":"0.005427","amount":"20639","timestamp":"1782155676","type":"buy"},{"tradeID":"101002","total":"181.446318","date":"2026-06-22 19:14:37","rate":"0.005427","amount":"33434","timestamp":"1782155677","type":"buy"},{"tradeID":"101003","total":"126.465381","date":"2026-06-22 19:14:37","rate":"0.005427","amount":"23303","timestamp":"1782155677","type":"buy"},{"tradeID":"101004","total":"67.612272","date":"2026-06-22 19:17:18","rate":"0.005384","amount":"12558","timestamp":"1782155838","type":"sell"},{"tradeID":"101005","total":"1035.014776","date":"2026-06-22 19:17:18","rate":"0.005384","amount":"192239","timestamp":"1782155838","type":"sell"},{"tradeID":"101006","total":"140.131822","date":"2026-06-22 19:26:57","rate":"0.005438","amount":"25769","timestamp":"1782156417","type":"buy"},{"tradeID":"101007","total":"67.158878","date":"2026-06-22 19:47:53","rate":"0.005374","amount":"12497","timestamp":"1782157673","type":"sell"},{"tradeID":"101008","total":"153.110634","date":"2026-06-22 19:47:53","rate":"0.005374","amount":"28491","timestamp":"1782157673","type":"sell"},{"tradeID":"101009","total":"294.536616","date":"2026-06-22 19:49:52","rate":"0.005352","amount":"55033","timestamp":"1782157792","type":"sell"},{"tradeID":"101010","total":"91.636944","date":"2026-06-22 19:49:52","rate":"0.005352","amount":"17122","timestamp":"1782157792","type":"sell"},{"tradeID":"101011","total":"100.515912","date":"2026-06-22 19:49:52","rate":"0.005352","amount":"18781","timestamp":"1782157792","type":"sell"},{"tradeID":"101012","total":"498.758232","date":"2026-06-22 19:49:52","rate":"0.005352","amount":"93191","timestamp":"1782157792","type":"sell"},{"tradeID":"101013","total":"666.721875","date":"2026-06-22 19:58:55","rate":"0.005415","amount":"123125","timestamp":"1782158335","type":"buy"},{"tradeID":"101014","total":"654.556974","date":"2026-06-22 20:20:25","rate":"0.005433","amount":"120478","timestamp":"1782159625","type":"buy"},{"tradeID":"101015","total":"175.17096","date":"2026-06-22 20:21:55","rate":"0.005455","amount":"32112","timestamp":"1782159715","type":"buy"},{"tradeID":"101016","total":"105.68517","date":"2026-06-22 20:21:55","rate":"0.005455","amount":"19374","timestamp":"1782159715","type":"buy"},{"tradeID":"101017","total":"69.054845","date":"2026-06-22 20:21:55","rate":"0.005455","amount":"12659","timestamp":"1782159715","type":"buy"},{"tradeID":"101018","total":"710.81923","date":"2026-06-22 20:21:55","rate":"0.005455","amount":"130306","timestamp":"1782159715","type":"buy"},{"tradeID":"101019","total":"144.837","date":"2026-06-22 20:23:35","rate":"0.005445","amount":"26600","timestamp":"1782159815","type":"buy"},{"tradeID":"101020","total":"284.757165","date":"2026-06-22 20:23:35","rate":"0.005445","amount":"52297","timestamp":"1782159815","type":"buy"},{"tradeID":"101021","total":"578.08476","date":"2026-06-22 20:23:35","rate":"0.005445","amount":"106168","timestamp":"1782159815","type":"buy"},{"tradeID":"101022","total":"87.80607","date":"2026-06-22 20:40:32","rate":"0.005445","amount":"16126","timestamp":"1782160832","type":"buy"},{"tradeID":"101023","total":"169.657365","date":"2026-06-22 20:57:18","rate":"0.005415","amount":"31331","timestamp":"1782161838","type":"buy"},{"tradeID":"101024","total":"102.41931","date":"2026-06-22 20:57:18","rate":"0.005415","amount":"18914","timestamp":"1782161838","type":"buy"},{"tradeID":"101025","total":"593.27823","date":"2026-06-22 20:57:18","rate":"0.005415","amount":"109562","timestamp":"1782161838","type":"buy"},{"tradeID":"101026","total":"163.684758","date":"2026-06-22 21:05:11","rate":"0.005422","amount":"30189","timestamp":"1782162311","type":"buy"},{"tradeID":"101027","total":"485.453348","date":"2026-06-22 21:05:11","rate":"0.005422","amount":"89534","timestamp":"1782162311","type":"buy"},{"tradeID":"101028","total":"262.56035","date":"2026-06-22 21:05:17","rate":"0.005422","amount":"48425","timestamp":"1782162317","type":"buy"},{"tradeID":"101029","total":"90.612464","date":"2026-06-22 21:05:17","rate":"0.005422","amount":"16712","timestamp":"1782162317","type":"buy"},{"tradeID":"101030","total":"390.703898","date":"2026-06-22 21:05:17","rate":"0.005422","amount":"72059","timestamp":"1782162317","type":"buy"},{"tradeID":"101031","total":"70.285386","date":"2026-06-22 21:13:55","rate":"0.005422","amount":"12963","timestamp":"1782162835","type":"buy"},{"tradeID":"101032","total":"677.907238","date":"2026-06-22 21:13:55","rate":"0.005422","amount":"125029","timestamp":"1782162835","type":"buy"},{"tradeID":"101033","total":"119.685228","date":"2026-06-22 21:41:06","rate":"0.005422","amount":"22074","timestamp":"1782164466","type":"buy"},{"tradeID":"101034","total":"83.20059","date":"2026-06-22 21:42:21","rate":"0.005422","amount":"15345","timestamp":"1782164541","type":"buy"},{"tradeID":"101035","total":"124.995552","date":"2026-06-22 21:55:26","rate":"0.005412","amount":"23096","timestamp":"1782165326","type":"buy"},{"tradeID":"101036","total":"167.577168","date":"2026-06-22 21:55:26","rate":"0.005412","amount":"30964","timestamp":"1782165326","type":"buy"},{"tradeID":"101037","total":"148.932828","date":"2026-06-22 21:55:26","rate":"0.005412","amount":"27519","timestamp":"1782165326","type":"buy"},{"tradeID":"101038","total":"341.832744","date":"2026-06-22 21:55:26","rate":"0.005412","amount":"63162","timestamp":"1782165326","type":"buy"},{"tradeID":"101039","total":"71.882184","date":"2026-06-22 21:57:23","rate":"0.005412","amount":"13282","timestamp":"1782165443","type":"buy"}]}