{"elapsed":"9ms","result":"true","data":[{"tradeID":"128030","total":"117.9009","date":"2026-11-12 09:59:44","rate":"0.00351","amount":"33590","timestamp":"1794477584","type":"sell"},{"tradeID":"128031","total":"112.752486","date":"2026-11-12 10:08:57","rate":"0.003537","amount":"31878","timestamp":"1794478137","type":"buy"},{"tradeID":"128032","total":"145.362422","date":"2026-11-12 10:14:03","rate":"0.003511","amount":"41402","timestamp":"1794478443","type":"sell"},{"tradeID":"128033","total":"87.173358","date":"2026-11-12 10:43:14","rate":"0.003529","amount":"24702","timestamp":"1794480194","type":"sell"},{"tradeID":"128034","total":"111.693504","date":"2026-11-12 10:43:14","rate":"0.003504","amount":"31876","timestamp":"1794480194","type":"sell"},{"tradeID":"128035","total":"327.490128","date":"2026-11-12 11:32:11","rate":"0.003528","amount":"92826","timestamp":"1794483131","type":"buy"},{"tradeID":"128036","total":"168.6234","date":"2026-11-12 11:37:47","rate":"0.00348","amount":"48455","timestamp":"1794483467","type":"sell"},{"tradeID":"128037","total":"173.54144","date":"2026-11-12 11:47:19","rate":"0.003496","amount":"49640","timestamp":"1794484039","type":"buy"},{"tradeID":"128038","total":"106.18894","date":"2026-11-12 12:11:55","rate":"0.00347","amount":"30602","timestamp":"1794485515","type":"sell"},{"tradeID":"128039","total":"191.751924","date":"2026-11-12 12:38:56","rate":"0.003471","amount":"55244","timestamp":"1794487136","type":"sell"},{"tradeID":"128040","total":"620.764928","date":"2026-11-12 12:42:18","rate":"0.003479","amount":"178432","timestamp":"1794487338","type":"buy"},{"tradeID":"128041","total":"65.495654","date":"2026-11-12 12:46:43","rate":"0.003479","amount":"18826","timestamp":"1794487603","type":"buy"},{"tradeID":"128042","total":"784.953078","date":"2026-11-12 12:47:29","rate":"0.003486","amount":"225173","timestamp":"1794487649","type":"buy"},{"tradeID":"128043","total":"95.583024","date":"2026-11-12 12:51:33","rate":"0.003492","amount":"27372","timestamp":"1794487893","type":"buy"},{"tradeID":"128044","total":"554.833125","date":"2026-11-12 13:06:15","rate":"0.003465","amount":"160125","timestamp":"1794488775","type":"sell"},{"tradeID":"128045","total":"141.822968","date":"2026-11-12 13:11:06","rate":"0.003427","amount":"41384","timestamp":"1794489066","type":"buy"},{"tradeID":"128046","total":"118.934035","date":"2026-11-12 13:11:06","rate":"0.003427","amount":"34705","timestamp":"1794489066","type":"buy"},{"tradeID":"128047","total":"93.962616","date":"2026-11-12 13:16:30","rate":"0.003454","amount":"27204","timestamp":"1794489390","type":"sell"},{"tradeID":"128048","total":"112.821624","date":"2026-11-12 13:21:31","rate":"0.003474","amount":"32476","timestamp":"1794489691","type":"buy"},{"tradeID":"128049","total":"325.375211","date":"2026-11-12 13:25:07","rate":"0.003449","amount":"94339","timestamp":"1794489907","type":"sell"},{"tradeID":"128050","total":"792.406701","date":"2026-11-12 13:29:31","rate":"0.003447","amount":"229883","timestamp":"1794490171","type":"sell"},{"tradeID":"128051","total":"210.7053","date":"2026-11-12 13:30:24","rate":"0.00345","amount":"61074","timestamp":"1794490224","type":"sell"},{"tradeID":"128052","total":"224.873087","date":"2026-11-12 13:45:15","rate":"0.003467","amount":"64861","timestamp":"1794491115","type":"buy"},{"tradeID":"128053","total":"60.92626","date":"2026-11-12 13:52:41","rate":"0.00347","amount":"17558","timestamp":"1794491561","type":"sell"},{"tradeID":"128054","total":"347.46307","date":"2026-11-12 14:01:10","rate":"0.003457","amount":"100510","timestamp":"1794492070","type":"sell"},{"tradeID":"128055","total":"621.37484","date":"2026-11-12 14:04:56","rate":"0.003455","amount":"179848","timestamp":"1794492296","type":"sell"},{"tradeID":"128056","total":"269.470536","date":"2026-11-12 14:09:08","rate":"0.003468","amount":"77702","timestamp":"1794492548","type":"sell"},{"tradeID":"128057","total":"269.470536","date":"2026-11-12 14:09:08","rate":"0.003468","amount":"77702","timestamp":"1794492548","type":"sell"},{"tradeID":"128058","total":"134.114088","date":"2026-11-12 14:26:31","rate":"0.003442","amount":"38964","timestamp":"1794493591","type":"sell"},{"tradeID":"128059","total":"502.432656","date":"2026-11-12 14:27:23","rate":"0.003454","amount":"145464","timestamp":"1794493643","type":"buy"},{"tradeID":"128060","total":"440.547978","date":"2026-11-12 14:41:47","rate":"0.003494","amount":"126087","timestamp":"1794494507","type":"buy"},{"tradeID":"128061","total":"72.04407","date":"2026-11-12 14:43:14","rate":"0.00349","amount":"20643","timestamp":"1794494594","type":"buy"},{"tradeID":"128062","total":"163.380126","date":"2026-11-12 14:57:49","rate":"0.003458","amount":"47247","timestamp":"1794495469","type":"sell"},{"tradeID":"128063","total":"147.313218","date":"2026-11-12 15:22:06","rate":"0.003491","amount":"42198","timestamp":"1794496926","type":"buy"},{"tradeID":"128064","total":"147.313218","date":"2026-11-12 15:22:06","rate":"0.003491","amount":"42198","timestamp":"1794496926","type":"buy"},{"tradeID":"128065","total":"147.313218","date":"2026-11-12 15:22:06","rate":"0.003491","amount":"42198","timestamp":"1794496926","type":"buy"},{"tradeID":"128066","total":"147.313218","date":"2026-11-12 15:22:06","rate":"0.003491","amount":"42198","timestamp":"1794496926","type":"buy"},{"tradeID":"128067","total":"430.33809","date":"2026-11-12 15:24:44","rate":"0.00343","amount":"125463","timestamp":"1794497084","type":"sell"},{"tradeID":"128068","total":"79.96268","date":"2026-11-12 15:26:02","rate":"0.00347","amount":"23044","timestamp":"1794497162","type":"buy"},{"tradeID":"128069","total":"657.994153","date":"2026-11-12 15:30:13","rate":"0.003491","amount":"188483","timestamp":"1794497413","type":"buy"},{"tradeID":"128070","total":"145.399618","date":"2026-11-12 15:33:02","rate":"0.003493","amount":"41626","timestamp":"1794497582","type":"buy"},{"tradeID":"128071","total":"266.55756","date":"2026-11-12 15:41:04","rate":"0.00348","amount":"76597","timestamp":"1794498064","type":"buy"},{"tradeID":"128072","total":"895.269518","date":"2026-11-12 15:44:14","rate":"0.003443","amount":"260026","timestamp":"1794498254","type":"sell"},{"tradeID":"128073","total":"160.504176","date":"2026-11-12 15:44:52","rate":"0.003444","amount":"46604","timestamp":"1794498292","type":"sell"},{"tradeID":"128074","total":"169.688428","date":"2026-11-12 15:44:54","rate":"0.003466","amount":"48958","timestamp":"1794498294","type":"buy"},{"tradeID":"128075","total":"488.329608","date":"2026-11-12 15:51:48","rate":"0.003482","amount":"140244","timestamp":"1794498708","type":"sell"},{"tradeID":"128076","total":"127.68576","date":"2026-11-12 15:55:02","rate":"0.003504","amount":"36440","timestamp":"1794498902","type":"buy"},{"tradeID":"128077","total":"116.504496","date":"2026-11-12 15:55:02","rate":"0.003504","amount":"33249","timestamp":"1794498902","type":"buy"},{"tradeID":"128078","total":"145.867512","date":"2026-11-12 15:57:59","rate":"0.003494","amount":"41748","timestamp":"1794499079","type":"buy"},{"tradeID":"128079","total":"95.996238","date":"2026-11-12 16:12:38","rate":"0.003513","amount":"27326","timestamp":"1794499958","type":"sell"},{"tradeID":"128080","total":"176.489136","date":"2026-11-12 16:51:00","rate":"0.003516","amount":"50196","timestamp":"1794502260","type":"buy"},{"tradeID":"128081","total":"171.4755","date":"2026-11-12 16:56:21","rate":"0.0035","amount":"48993","timestamp":"1794502581","type":"buy"},{"tradeID":"128082","total":"181.23","date":"2026-11-12 16:56:21","rate":"0.0035","amount":"51780","timestamp":"1794502581","type":"buy"},{"tradeID":"128083","total":"117.943","date":"2026-11-12 16:56:21","rate":"0.0035","amount":"33698","timestamp":"1794502581","type":"buy"},{"tradeID":"128084","total":"76.79277","date":"2026-11-12 17:08:34","rate":"0.003474","amount":"22105","timestamp":"1794503314","type":"sell"},{"tradeID":"128085","total":"160.038781","date":"2026-11-12 18:00:28","rate":"0.003493","amount":"45817","timestamp":"1794506428","type":"buy"},{"tradeID":"128086","total":"118.479067","date":"2026-11-12 18:00:28","rate":"0.003493","amount":"33919","timestamp":"1794506428","type":"buy"},{"tradeID":"128087","total":"212.912368","date":"2026-11-12 18:05:30","rate":"0.003506","amount":"60728","timestamp":"1794506730","type":"buy"},{"tradeID":"128088","total":"192.082365","date":"2026-11-12 18:09:09","rate":"0.003501","amount":"54865","timestamp":"1794506949","type":"buy"},{"tradeID":"128089","total":"147.7987","date":"2026-11-12 18:25:04","rate":"0.003475","amount":"42532","timestamp":"1794507904","type":"sell"},{"tradeID":"128090","total":"239.897696","date":"2026-11-12 18:35:08","rate":"0.003512","amount":"68308","timestamp":"1794508508","type":"buy"},{"tradeID":"128091","total":"99.470161","date":"2026-11-12 18:50:00","rate":"0.003493","amount":"28477","timestamp":"1794509400","type":"buy"},{"tradeID":"128092","total":"148.410584","date":"2026-11-12 18:50:00","rate":"0.003493","amount":"42488","timestamp":"1794509400","type":"buy"},{"tradeID":"128093","total":"156.229965","date":"2026-11-12 18:51:18","rate":"0.003483","amount":"44855","timestamp":"1794509478","type":"buy"},{"tradeID":"128094","total":"691.68897","date":"2026-11-12 19:03:37","rate":"0.003483","amount":"198590","timestamp":"1794510217","type":"buy"},{"tradeID":"128095","total":"69.254495","date":"2026-11-12 19:04:02","rate":"0.003481","amount":"19895","timestamp":"1794510242","type":"sell"},{"tradeID":"128096","total":"84.529221","date":"2026-11-12 19:17:31","rate":"0.003507","amount":"24103","timestamp":"1794511051","type":"buy"},{"tradeID":"128097","total":"217.580552","date":"2026-11-12 19:19:16","rate":"0.003496","amount":"62237","timestamp":"1794511156","type":"sell"},{"tradeID":"128098","total":"82.890624","date":"2026-11-12 19:21:26","rate":"0.003504","amount":"23656","timestamp":"1794511286","type":"buy"},{"tradeID":"128099","total":"190.461613","date":"2026-11-12 19:22:14","rate":"0.003503","amount":"54371","timestamp":"1794511334","type":"buy"},{"tradeID":"128100","total":"83.472393","date":"2026-11-12 20:03:49","rate":"0.003513","amount":"23761","timestamp":"1794513829","type":"buy"},{"tradeID":"128101","total":"128.44513","date":"2026-11-12 20:09:31","rate":"0.003515","amount":"36542","timestamp":"1794514171","type":"buy"},{"tradeID":"128102","total":"227.535743","date":"2026-11-12 20:22:45","rate":"0.003467","amount":"65629","timestamp":"1794514965","type":"sell"},{"tradeID":"128103","total":"146.722917","date":"2026-11-12 21:56:39","rate":"0.003489","amount":"42053","timestamp":"1794520599","type":"sell"},{"tradeID":"128104","total":"120.442991","date":"2026-11-12 22:30:52","rate":"0.003491","amount":"34501","timestamp":"1794522652","type":"sell"},{"tradeID":"128105","total":"149.207026","date":"2026-11-12 22:57:43","rate":"0.003473","amount":"42962","timestamp":"1794524263","type":"sell"},{"tradeID":"128106","total":"528.52848","date":"2026-11-12 23:31:26","rate":"0.00348","amount":"151876","timestamp":"1794526286","type":"sell"},{"tradeID":"128107","total":"230.645535","date":"2026-11-12 23:36:28","rate":"0.003495","amount":"65993","timestamp":"1794526588","type":"sell"},{"tradeID":"128108","total":"160.53352","date":"2026-11-12 23:55:11","rate":"0.003512","amount":"45710","timestamp":"1794527711","type":"buy"},{"tradeID":"128109","total":"177.255441","date":"2026-11-13 00:02:22","rate":"0.003513","amount":"50457","timestamp":"1794528142","type":"buy"}]}