{"elapsed":"10ms","result":"true","data":[{"tradeID":"109934","total":"148.24544","date":"2026-08-07 01:33:44","rate":"0.003808","amount":"38930","timestamp":"1786066424","type":"buy"},{"tradeID":"109935","total":"134.72329","date":"2026-08-07 01:55:26","rate":"0.003785","amount":"35594","timestamp":"1786067726","type":"sell"},{"tradeID":"109936","total":"134.39021","date":"2026-08-07 01:55:26","rate":"0.003785","amount":"35506","timestamp":"1786067726","type":"sell"},{"tradeID":"109937","total":"133.689178","date":"2026-08-07 01:56:23","rate":"0.003794","amount":"35237","timestamp":"1786067783","type":"sell"},{"tradeID":"109938","total":"368.527511","date":"2026-08-07 02:09:04","rate":"0.003811","amount":"96701","timestamp":"1786068544","type":"buy"},{"tradeID":"109939","total":"88.890186","date":"2026-08-07 02:11:51","rate":"0.003801","amount":"23386","timestamp":"1786068711","type":"buy"},{"tradeID":"109940","total":"766.50476","date":"2026-08-07 02:18:30","rate":"0.00379","amount":"202244","timestamp":"1786069110","type":"sell"},{"tradeID":"109941","total":"408.905938","date":"2026-08-07 02:25:53","rate":"0.003794","amount":"107777","timestamp":"1786069553","type":"sell"},{"tradeID":"109942","total":"78.622164","date":"2026-08-07 02:44:41","rate":"0.003807","amount":"20652","timestamp":"1786070681","type":"sell"},{"tradeID":"109943","total":"849.17308","date":"2026-08-07 02:47:38","rate":"0.003794","amount":"223820","timestamp":"1786070858","type":"sell"},{"tradeID":"109944","total":"60.372936","date":"2026-08-07 02:52:07","rate":"0.003816","amount":"15821","timestamp":"1786071127","type":"buy"},{"tradeID":"109945","total":"111.44874","date":"2026-08-07 03:02:25","rate":"0.00379","amount":"29406","timestamp":"1786071745","type":"sell"},{"tradeID":"109946","total":"93.87224","date":"2026-08-07 03:31:35","rate":"0.003773","amount":"24880","timestamp":"1786073495","type":"sell"},{"tradeID":"109947","total":"196.75684","date":"2026-08-07 03:44:22","rate":"0.003794","amount":"51860","timestamp":"1786074262","type":"buy"},{"tradeID":"109948","total":"261.560844","date":"2026-08-07 03:46:56","rate":"0.003774","amount":"69306","timestamp":"1786074416","type":"sell"},{"tradeID":"109949","total":"479.189862","date":"2026-08-07 03:47:01","rate":"0.003798","amount":"126169","timestamp":"1786074421","type":"buy"},{"tradeID":"109950","total":"280.86174","date":"2026-08-07 03:50:02","rate":"0.00379","amount":"74106","timestamp":"1786074602","type":"sell"},{"tradeID":"109951","total":"441.31555","date":"2026-08-07 04:00:23","rate":"0.003793","amount":"116350","timestamp":"1786075223","type":"buy"},{"tradeID":"109952","total":"80.382867","date":"2026-08-07 04:54:13","rate":"0.003741","amount":"21487","timestamp":"1786078453","type":"sell"},{"tradeID":"109953","total":"116.985466","date":"2026-08-07 05:23:56","rate":"0.003757","amount":"31138","timestamp":"1786080236","type":"sell"},{"tradeID":"109954","total":"80.529176","date":"2026-08-07 05:47:00","rate":"0.003752","amount":"21463","timestamp":"1786081620","type":"sell"},{"tradeID":"109955","total":"133.42266","date":"2026-08-07 06:13:55","rate":"0.00378","amount":"35297","timestamp":"1786083235","type":"buy"},{"tradeID":"109956","total":"69.93222","date":"2026-08-07 08:01:16","rate":"0.003774","amount":"18530","timestamp":"1786089676","type":"buy"},{"tradeID":"109957","total":"386.523536","date":"2026-08-07 08:10:50","rate":"0.003752","amount":"103018","timestamp":"1786090250","type":"buy"},{"tradeID":"109958","total":"293.885298","date":"2026-08-07 08:20:13","rate":"0.003738","amount":"78621","timestamp":"1786090813","type":"sell"},{"tradeID":"109959","total":"145.135836","date":"2026-08-07 08:20:34","rate":"0.003741","amount":"38796","timestamp":"1786090834","type":"sell"},{"tradeID":"109960","total":"288.897852","date":"2026-08-07 08:21:21","rate":"0.003732","amount":"77411","timestamp":"1786090881","type":"sell"},{"tradeID":"109961","total":"789.8506","date":"2026-08-07 08:46:10","rate":"0.00374","amount":"211190","timestamp":"1786092370","type":"buy"},{"tradeID":"109962","total":"124.507581","date":"2026-08-07 09:01:49","rate":"0.003729","amount":"33389","timestamp":"1786093309","type":"sell"},{"tradeID":"109963","total":"507.682768","date":"2026-08-07 09:02:16","rate":"0.003728","amount":"136181","timestamp":"1786093336","type":"buy"},{"tradeID":"109964","total":"767.37384","date":"2026-08-07 09:10:54","rate":"0.003732","amount":"205620","timestamp":"1786093854","type":"buy"},{"tradeID":"109965","total":"125.68699","date":"2026-08-07 09:13:33","rate":"0.003718","amount":"33805","timestamp":"1786094013","type":"buy"},{"tradeID":"109966","total":"562.224176","date":"2026-08-07 09:14:34","rate":"0.003737","amount":"150448","timestamp":"1786094074","type":"buy"},{"tradeID":"109967","total":"252.4656","date":"2026-08-07 09:17:39","rate":"0.003725","amount":"67776","timestamp":"1786094259","type":"sell"},{"tradeID":"109968","total":"161.839587","date":"2026-08-07 09:19:25","rate":"0.003731","amount":"43377","timestamp":"1786094365","type":"sell"},{"tradeID":"109969","total":"137.082787","date":"2026-08-07 09:30:24","rate":"0.003727","amount":"36781","timestamp":"1786095024","type":"sell"},{"tradeID":"109970","total":"104.948593","date":"2026-08-07 09:30:24","rate":"0.003727","amount":"28159","timestamp":"1786095024","type":"sell"},{"tradeID":"109971","total":"140.485538","date":"2026-08-07 09:30:24","rate":"0.003727","amount":"37694","timestamp":"1786095024","type":"sell"},{"tradeID":"109972","total":"137.681505","date":"2026-08-07 10:04:00","rate":"0.003705","amount":"37161","timestamp":"1786097040","type":"sell"},{"tradeID":"109973","total":"105.988935","date":"2026-08-07 10:04:00","rate":"0.003705","amount":"28607","timestamp":"1786097040","type":"sell"},{"tradeID":"109974","total":"116.792715","date":"2026-08-07 10:04:00","rate":"0.003705","amount":"31523","timestamp":"1786097040","type":"sell"},{"tradeID":"109975","total":"141.223485","date":"2026-08-07 10:04:00","rate":"0.003705","amount":"38117","timestamp":"1786097040","type":"sell"},{"tradeID":"109976","total":"234.304948","date":"2026-08-07 10:05:37","rate":"0.003709","amount":"63172","timestamp":"1786097137","type":"sell"},{"tradeID":"109977","total":"168.591636","date":"2026-08-07 10:06:59","rate":"0.003708","amount":"45467","timestamp":"1786097219","type":"sell"},{"tradeID":"109978","total":"168.591636","date":"2026-08-07 10:06:59","rate":"0.003708","amount":"45467","timestamp":"1786097219","type":"sell"},{"tradeID":"109979","total":"186.53758","date":"2026-08-07 10:10:24","rate":"0.003715","amount":"50212","timestamp":"1786097424","type":"sell"},{"tradeID":"109980","total":"667.691846","date":"2026-08-07 11:02:08","rate":"0.003733","amount":"178862","timestamp":"1786100528","type":"buy"},{"tradeID":"109981","total":"135.706656","date":"2026-08-07 11:02:58","rate":"0.003728","amount":"36402","timestamp":"1786100578","type":"buy"},{"tradeID":"109982","total":"153.765088","date":"2026-08-07 11:02:58","rate":"0.003728","amount":"41246","timestamp":"1786100578","type":"buy"},{"tradeID":"109983","total":"124.090208","date":"2026-08-07 11:02:58","rate":"0.003728","amount":"33286","timestamp":"1786100578","type":"buy"},{"tradeID":"109984","total":"142.903238","date":"2026-08-07 11:07:37","rate":"0.003742","amount":"38189","timestamp":"1786100857","type":"buy"},{"tradeID":"109985","total":"133.897329","date":"2026-08-07 11:57:28","rate":"0.003739","amount":"35811","timestamp":"1786103848","type":"buy"},{"tradeID":"109986","total":"73.94247","date":"2026-08-07 12:08:08","rate":"0.003726","amount":"19845","timestamp":"1786104488","type":"sell"},{"tradeID":"109987","total":"249.243566","date":"2026-08-07 12:16:20","rate":"0.003718","amount":"67037","timestamp":"1786104980","type":"sell"},{"tradeID":"109988","total":"153.876025","date":"2026-08-07 12:16:59","rate":"0.003725","amount":"41309","timestamp":"1786105019","type":"sell"},{"tradeID":"109989","total":"72.22775","date":"2026-08-07 12:19:24","rate":"0.003725","amount":"19390","timestamp":"1786105164","type":"buy"},{"tradeID":"109990","total":"60.813522","date":"2026-08-07 13:58:21","rate":"0.003738","amount":"16269","timestamp":"1786111101","type":"sell"},{"tradeID":"109991","total":"82.91417","date":"2026-08-07 14:09:59","rate":"0.00373","amount":"22229","timestamp":"1786111799","type":"buy"},{"tradeID":"109992","total":"563.594572","date":"2026-08-07 14:55:11","rate":"0.003716","amount":"151667","timestamp":"1786114511","type":"buy"},{"tradeID":"109993","total":"126.270105","date":"2026-08-07 15:52:12","rate":"0.003743","amount":"33735","timestamp":"1786117932","type":"sell"},{"tradeID":"109994","total":"126.922467","date":"2026-08-07 15:57:56","rate":"0.003761","amount":"33747","timestamp":"1786118276","type":"buy"},{"tradeID":"109995","total":"126.922467","date":"2026-08-07 15:57:56","rate":"0.003761","amount":"33747","timestamp":"1786118276","type":"buy"},{"tradeID":"109996","total":"126.922467","date":"2026-08-07 15:57:56","rate":"0.003761","amount":"33747","timestamp":"1786118276","type":"buy"},{"tradeID":"109997","total":"94.185364","date":"2026-08-07 15:59:54","rate":"0.003731","amount":"25244","timestamp":"1786118394","type":"buy"},{"tradeID":"109998","total":"118.844074","date":"2026-08-07 16:15:05","rate":"0.003737","amount":"31802","timestamp":"1786119305","type":"sell"},{"tradeID":"109999","total":"326.414025","date":"2026-08-07 16:30:00","rate":"0.003723","amount":"87675","timestamp":"1786120200","type":"sell"},{"tradeID":"110000","total":"207.062042","date":"2026-08-07 16:40:09","rate":"0.003758","amount":"55099","timestamp":"1786120809","type":"buy"},{"tradeID":"110001","total":"145.92314","date":"2026-08-07 16:40:09","rate":"0.003758","amount":"38830","timestamp":"1786120809","type":"buy"},{"tradeID":"110002","total":"88.418655","date":"2026-08-07 17:32:06","rate":"0.003735","amount":"23673","timestamp":"1786123926","type":"buy"},{"tradeID":"110003","total":"166.779348","date":"2026-08-07 17:37:30","rate":"0.003732","amount":"44689","timestamp":"1786124250","type":"sell"},{"tradeID":"110004","total":"68.5729","date":"2026-08-07 18:20:11","rate":"0.00374","amount":"18335","timestamp":"1786126811","type":"sell"},{"tradeID":"110005","total":"174.106095","date":"2026-08-07 18:55:32","rate":"0.003723","amount":"46765","timestamp":"1786128932","type":"sell"},{"tradeID":"110006","total":"100.510608","date":"2026-08-07 18:57:08","rate":"0.003728","amount":"26961","timestamp":"1786129028","type":"buy"},{"tradeID":"110007","total":"134.63424","date":"2026-08-07 19:00:04","rate":"0.003744","amount":"35960","timestamp":"1786129204","type":"buy"},{"tradeID":"110008","total":"272.38176","date":"2026-08-07 19:35:52","rate":"0.003717","amount":"73280","timestamp":"1786131352","type":"sell"},{"tradeID":"110009","total":"272.38176","date":"2026-08-07 19:35:52","rate":"0.003717","amount":"73280","timestamp":"1786131352","type":"sell"},{"tradeID":"110010","total":"127.90134","date":"2026-08-07 20:35:15","rate":"0.003735","amount":"34244","timestamp":"1786134915","type":"buy"},{"tradeID":"110011","total":"204.522552","date":"2026-08-07 21:10:47","rate":"0.003714","amount":"55068","timestamp":"1786137047","type":"sell"},{"tradeID":"110012","total":"125.407863","date":"2026-08-07 21:13:16","rate":"0.003717","amount":"33739","timestamp":"1786137196","type":"buy"},{"tradeID":"110013","total":"72.018436","date":"2026-08-07 21:32:50","rate":"0.003724","amount":"19339","timestamp":"1786138370","type":"buy"}]}