{"elapsed":"9ms","result":"true","data":[{"tradeID":"3875603","total":"3.5950761","date":"2026-11-12 16:14:21","rate":"0.0000693","amount":"51877","timestamp":"1794500061","type":"sell"},{"tradeID":"3875604","total":"3.58631571","date":"2026-11-12 16:14:21","rate":"0.00006927","amount":"51773","timestamp":"1794500061","type":"sell"},{"tradeID":"3875605","total":"3.59019954","date":"2026-11-12 16:14:34","rate":"0.00006921","amount":"51874","timestamp":"1794500074","type":"sell"},{"tradeID":"3875606","total":"3.59954575","date":"2026-11-12 16:14:34","rate":"0.00006925","amount":"51979","timestamp":"1794500074","type":"buy"},{"tradeID":"3875607","total":"3.60110512","date":"2026-11-12 16:14:34","rate":"0.00006928","amount":"51979","timestamp":"1794500074","type":"buy"},{"tradeID":"3875608","total":"3.59175576","date":"2026-11-12 16:14:48","rate":"0.00006924","amount":"51874","timestamp":"1794500088","type":"sell"},{"tradeID":"3875609","total":"3.60027376","date":"2026-11-12 16:14:48","rate":"0.00006928","amount":"51967","timestamp":"1794500088","type":"buy"},{"tradeID":"3875610","total":"3.60110512","date":"2026-11-12 16:14:58","rate":"0.00006928","amount":"51979","timestamp":"1794500098","type":"buy"},{"tradeID":"3875611","total":"3.60110512","date":"2026-11-12 16:14:58","rate":"0.00006928","amount":"51979","timestamp":"1794500098","type":"buy"},{"tradeID":"3875612","total":"3.60027376","date":"2026-11-12 16:15:01","rate":"0.00006928","amount":"51967","timestamp":"1794500101","type":"buy"},{"tradeID":"3875613","total":"3.58864332","date":"2026-11-12 16:15:05","rate":"0.00006918","amount":"51874","timestamp":"1794500105","type":"sell"},{"tradeID":"3875614","total":"3.5870871","date":"2026-11-12 16:15:13","rate":"0.00006915","amount":"51874","timestamp":"1794500113","type":"sell"},{"tradeID":"3875615","total":"3.60030165","date":"2026-11-12 16:15:13","rate":"0.00006919","amount":"52035","timestamp":"1794500113","type":"buy"},{"tradeID":"3875616","total":"3.5987406","date":"2026-11-12 16:15:29","rate":"0.00006916","amount":"52035","timestamp":"1794500129","type":"buy"},{"tradeID":"3875617","total":"3.60030165","date":"2026-11-12 16:15:29","rate":"0.00006919","amount":"52035","timestamp":"1794500129","type":"buy"},{"tradeID":"3875618","total":"12.47565618","date":"2026-11-12 16:15:55","rate":"0.00006933","amount":"179946","timestamp":"1794500155","type":"buy"},{"tradeID":"3875619","total":"3.60391148","date":"2026-11-12 16:16:03","rate":"0.00006929","amount":"52012","timestamp":"1794500163","type":"sell"},{"tradeID":"3875620","total":"3.5982297","date":"2026-11-12 16:16:03","rate":"0.00006929","amount":"51930","timestamp":"1794500163","type":"buy"},{"tradeID":"3875621","total":"3.6008274","date":"2026-11-12 16:17:38","rate":"0.00006932","amount":"51945","timestamp":"1794500258","type":"sell"},{"tradeID":"3875622","total":"3.59818872","date":"2026-11-12 16:18:20","rate":"0.00006936","amount":"51877","timestamp":"1794500300","type":"sell"},{"tradeID":"3875623","total":"0.00471444","date":"2026-11-12 16:18:20","rate":"0.00006933","amount":"68","timestamp":"1794500300","type":"sell"},{"tradeID":"3875624","total":"3.59974503","date":"2026-11-12 16:18:44","rate":"0.00006939","amount":"51877","timestamp":"1794500324","type":"sell"},{"tradeID":"3875625","total":"0.00471716","date":"2026-11-12 16:18:44","rate":"0.00006937","amount":"68","timestamp":"1794500324","type":"sell"},{"tradeID":"3875626","total":"3.6039441","date":"2026-11-12 16:18:52","rate":"0.00006938","amount":"51945","timestamp":"1794500332","type":"sell"},{"tradeID":"3875627","total":"3.59846864","date":"2026-11-12 16:18:59","rate":"0.00006934","amount":"51896","timestamp":"1794500339","type":"sell"},{"tradeID":"3875628","total":"0.94295733","date":"2026-11-12 16:18:59","rate":"0.00006933","amount":"13601","timestamp":"1794500339","type":"sell"},{"tradeID":"3875629","total":"3.60054448","date":"2026-11-12 16:18:59","rate":"0.00006938","amount":"51896","timestamp":"1794500339","type":"buy"},{"tradeID":"3875630","total":"4.5013293","date":"2026-11-12 16:19:36","rate":"0.00006939","amount":"64870","timestamp":"1794500376","type":"buy"},{"tradeID":"3875631","total":"3.60265327","date":"2026-11-12 16:20:11","rate":"0.00006943","amount":"51889","timestamp":"1794500411","type":"buy"},{"tradeID":"3875632","total":"3.6008112","date":"2026-11-12 16:20:11","rate":"0.00006944","amount":"51855","timestamp":"1794500411","type":"buy"},{"tradeID":"3875633","total":"7.23370368","date":"2026-11-12 16:20:11","rate":"0.00006944","amount":"104172","timestamp":"1794500411","type":"buy"},{"tradeID":"3875634","total":"3.60317216","date":"2026-11-12 16:20:11","rate":"0.00006944","amount":"51889","timestamp":"1794500411","type":"buy"},{"tradeID":"3875635","total":"3.60213438","date":"2026-11-12 16:20:20","rate":"0.00006942","amount":"51889","timestamp":"1794500420","type":"sell"},{"tradeID":"3875636","total":"4.50070479","date":"2026-11-12 16:20:20","rate":"0.00006939","amount":"64861","timestamp":"1794500420","type":"sell"},{"tradeID":"3875637","total":"2.34892089","date":"2026-11-12 16:20:20","rate":"0.00006939","amount":"33851","timestamp":"1794500420","type":"sell"},{"tradeID":"3875638","total":"3.60131296","date":"2026-11-12 16:30:02","rate":"0.00006928","amount":"51982","timestamp":"1794501002","type":"buy"},{"tradeID":"3875639","total":"3.599784","date":"2026-11-12 16:55:00","rate":"0.0000692","amount":"52020","timestamp":"1794502500","type":"sell"},{"tradeID":"3875640","total":"3.59975231","date":"2026-11-12 16:55:46","rate":"0.00006923","amount":"51997","timestamp":"1794502546","type":"sell"},{"tradeID":"3875641","total":"4.49967308","date":"2026-11-12 16:56:20","rate":"0.00006923","amount":"64996","timestamp":"1794502580","type":"sell"},{"tradeID":"3875642","total":"3.59975231","date":"2026-11-12 16:56:20","rate":"0.00006923","amount":"51997","timestamp":"1794502580","type":"sell"},{"tradeID":"3875643","total":"3.5981924","date":"2026-11-12 16:56:20","rate":"0.0000692","amount":"51997","timestamp":"1794502580","type":"sell"},{"tradeID":"3875644","total":"3.5981924","date":"2026-11-12 16:56:20","rate":"0.0000692","amount":"51997","timestamp":"1794502580","type":"sell"},{"tradeID":"3875645","total":"3.60031214","date":"2026-11-12 16:58:04","rate":"0.00006899","amount":"52186","timestamp":"1794502684","type":"buy"},{"tradeID":"3875646","total":"4.50035568","date":"2026-11-12 16:58:21","rate":"0.00006899","amount":"65232","timestamp":"1794502701","type":"buy"},{"tradeID":"3875647","total":"5.21667293","date":"2026-11-12 17:01:24","rate":"0.00006901","amount":"75593","timestamp":"1794502884","type":"sell"},{"tradeID":"3875648","total":"5.21667293","date":"2026-11-12 17:01:24","rate":"0.00006901","amount":"75593","timestamp":"1794502884","type":"sell"},{"tradeID":"3875649","total":"2.04759571","date":"2026-11-12 17:01:24","rate":"0.00006901","amount":"29671","timestamp":"1794502884","type":"sell"},{"tradeID":"3875650","total":"5.29240416","date":"2026-11-12 17:04:59","rate":"0.00006896","amount":"76746","timestamp":"1794503099","type":"buy"},{"tradeID":"3875651","total":"5.29240416","date":"2026-11-12 17:04:59","rate":"0.00006896","amount":"76746","timestamp":"1794503099","type":"buy"},{"tradeID":"3875652","total":"1.89888256","date":"2026-11-12 17:04:59","rate":"0.00006896","amount":"27536","timestamp":"1794503099","type":"buy"},{"tradeID":"3875653","total":"3.60183213","date":"2026-11-12 17:05:39","rate":"0.00006887","amount":"52299","timestamp":"1794503139","type":"buy"},{"tradeID":"3875654","total":"4.5026856","date":"2026-11-12 17:05:43","rate":"0.00006888","amount":"65370","timestamp":"1794503143","type":"buy"},{"tradeID":"3875655","total":"4.5016524","date":"2026-11-12 17:05:49","rate":"0.00006888","amount":"65355","timestamp":"1794503149","type":"buy"},{"tradeID":"3875656","total":"3.60184476","date":"2026-11-12 17:05:49","rate":"0.00006889","amount":"52284","timestamp":"1794503149","type":"buy"},{"tradeID":"3875657","total":"4.5026856","date":"2026-11-12 17:06:00","rate":"0.00006888","amount":"65370","timestamp":"1794503160","type":"buy"},{"tradeID":"3875658","total":"3.60159744","date":"2026-11-12 17:06:04","rate":"0.00006888","amount":"52288","timestamp":"1794503164","type":"buy"},{"tradeID":"3875659","total":"4.5016524","date":"2026-11-12 17:07:09","rate":"0.00006888","amount":"65355","timestamp":"1794503229","type":"buy"},{"tradeID":"3875660","total":"3.60054864","date":"2026-11-12 17:15:04","rate":"0.00006876","amount":"52364","timestamp":"1794503704","type":"buy"},{"tradeID":"3875661","total":"3.60159592","date":"2026-11-12 17:15:04","rate":"0.00006878","amount":"52364","timestamp":"1794503704","type":"buy"},{"tradeID":"3875662","total":"4.50264945","date":"2026-11-12 17:15:04","rate":"0.00006879","amount":"65455","timestamp":"1794503704","type":"buy"},{"tradeID":"3875663","total":"5.31504328","date":"2026-11-12 17:17:00","rate":"0.00006878","amount":"77276","timestamp":"1794503820","type":"sell"},{"tradeID":"3875664","total":"5.31504328","date":"2026-11-12 17:17:00","rate":"0.00006878","amount":"77276","timestamp":"1794503820","type":"sell"},{"tradeID":"3875665","total":"5.29710516","date":"2026-11-12 17:17:48","rate":"0.00006879","amount":"77004","timestamp":"1794503868","type":"buy"},{"tradeID":"3875666","total":"3.59902508","date":"2026-11-12 17:33:38","rate":"0.00006932","amount":"51919","timestamp":"1794504818","type":"sell"},{"tradeID":"3875667","total":"4.5036052","date":"2026-11-12 17:34:02","rate":"0.0000692","amount":"65081","timestamp":"1794504842","type":"sell"},{"tradeID":"3875668","total":"3.60133605","date":"2026-11-12 17:34:02","rate":"0.00006917","amount":"52065","timestamp":"1794504842","type":"sell"},{"tradeID":"3875669","total":"4.48898364","date":"2026-11-12 17:34:02","rate":"0.00006914","amount":"64926","timestamp":"1794504842","type":"sell"},{"tradeID":"3875670","total":"3.60553781","date":"2026-11-12 17:34:02","rate":"0.00006911","amount":"52171","timestamp":"1794504842","type":"sell"},{"tradeID":"3875671","total":"4.48703586","date":"2026-11-12 17:34:02","rate":"0.00006911","amount":"64926","timestamp":"1794504842","type":"sell"},{"tradeID":"3875672","total":"3.60107103","date":"2026-11-12 17:35:03","rate":"0.00006899","amount":"52197","timestamp":"1794504903","type":"buy"},{"tradeID":"3875673","total":"3.60107103","date":"2026-11-12 17:35:08","rate":"0.00006899","amount":"52197","timestamp":"1794504908","type":"buy"},{"tradeID":"3875674","total":"3.60026556","date":"2026-11-12 17:56:00","rate":"0.00006918","amount":"52042","timestamp":"1794506160","type":"buy"},{"tradeID":"3875675","total":"3.59980168","date":"2026-11-12 18:15:00","rate":"0.00006911","amount":"52088","timestamp":"1794507300","type":"sell"},{"tradeID":"3875676","total":"3.60108697","date":"2026-11-12 19:01:13","rate":"0.00006889","amount":"52273","timestamp":"1794510073","type":"buy"},{"tradeID":"3875677","total":"3.60108697","date":"2026-11-12 19:01:20","rate":"0.00006889","amount":"52273","timestamp":"1794510080","type":"buy"},{"tradeID":"3875678","total":"3.60182992","date":"2026-11-12 19:27:53","rate":"0.00006899","amount":"52208","timestamp":"1794511673","type":"buy"},{"tradeID":"3875679","total":"5.28822148","date":"2026-11-12 21:20:05","rate":"0.00006899","amount":"76652","timestamp":"1794518405","type":"buy"},{"tradeID":"3875680","total":"3.59974503","date":"2026-11-12 21:52:30","rate":"0.00006939","amount":"51877","timestamp":"1794520350","type":"sell"},{"tradeID":"3875681","total":"13.86720244","date":"2026-11-12 21:59:24","rate":"0.00006916","amount":"200509","timestamp":"1794520764","type":"sell"},{"tradeID":"3875682","total":"3.60162491","date":"2026-11-13 00:01:02","rate":"0.00006929","amount":"51979","timestamp":"1794528062","type":"buy"}]}