{"elapsed":"10ms","result":"true","data":[{"tradeID":"3837336","total":"40.48339392","date":"2026-08-07 12:26:52","rate":"0.00007884","amount":"513488","timestamp":"1786105612","type":"buy"},{"tradeID":"3837337","total":"20.24169696","date":"2026-08-07 12:26:52","rate":"0.00007884","amount":"256744","timestamp":"1786105612","type":"buy"},{"tradeID":"3837338","total":"40.48339392","date":"2026-08-07 12:26:52","rate":"0.00007884","amount":"513488","timestamp":"1786105612","type":"buy"},{"tradeID":"3837339","total":"23.89908456","date":"2026-08-07 12:26:52","rate":"0.00007884","amount":"303134","timestamp":"1786105612","type":"buy"},{"tradeID":"3837340","total":"15.64108025","date":"2026-08-07 12:26:52","rate":"0.00007885","amount":"198365","timestamp":"1786105612","type":"buy"},{"tradeID":"3837341","total":"15.67850496","date":"2026-08-07 12:28:01","rate":"0.00007872","amount":"199168","timestamp":"1786105681","type":"sell"},{"tradeID":"3837342","total":"20.37538808","date":"2026-08-07 12:28:01","rate":"0.00007864","amount":"259097","timestamp":"1786105681","type":"buy"},{"tradeID":"3837343","total":"16.17221142","date":"2026-08-07 12:28:01","rate":"0.00007869","amount":"205518","timestamp":"1786105681","type":"buy"},{"tradeID":"3837344","total":"37.6065589","date":"2026-08-07 12:37:30","rate":"0.0000787","amount":"477847","timestamp":"1786106250","type":"buy"},{"tradeID":"3837345","total":"18.8032401","date":"2026-08-07 12:37:30","rate":"0.0000787","amount":"238923","timestamp":"1786106250","type":"buy"},{"tradeID":"3837346","total":"37.6065589","date":"2026-08-07 12:37:30","rate":"0.0000787","amount":"477847","timestamp":"1786106250","type":"buy"},{"tradeID":"3837347","total":"18.8032401","date":"2026-08-07 12:37:30","rate":"0.0000787","amount":"238923","timestamp":"1786106250","type":"buy"},{"tradeID":"3837348","total":"37.6065589","date":"2026-08-07 12:37:30","rate":"0.0000787","amount":"477847","timestamp":"1786106250","type":"buy"},{"tradeID":"3837349","total":"3.99569508","date":"2026-08-07 13:18:17","rate":"0.00007839","amount":"50972","timestamp":"1786108697","type":"sell"},{"tradeID":"3837350","total":"16.0396341","date":"2026-08-07 13:18:17","rate":"0.00007833","amount":"204770","timestamp":"1786108697","type":"sell"},{"tradeID":"3837351","total":"100.0819952","date":"2026-08-07 13:18:17","rate":"0.00007832","amount":"1277860","timestamp":"1786108697","type":"sell"},{"tradeID":"3837352","total":"51.1880769","date":"2026-08-07 13:18:17","rate":"0.0000783","amount":"653743","timestamp":"1786108697","type":"sell"},{"tradeID":"3837353","total":"21.31844529","date":"2026-08-07 13:25:15","rate":"0.00007829","amount":"272301","timestamp":"1786109115","type":"buy"},{"tradeID":"3837354","total":"9.9441","date":"2026-08-07 13:25:24","rate":"0.0000783","amount":"127000","timestamp":"1786109124","type":"buy"},{"tradeID":"3837355","total":"24.00805498","date":"2026-08-07 13:26:22","rate":"0.00007826","amount":"306773","timestamp":"1786109182","type":"buy"},{"tradeID":"3837356","total":"48.02232369","date":"2026-08-07 13:26:22","rate":"0.00007827","amount":"613547","timestamp":"1786109182","type":"buy"},{"tradeID":"3837357","total":"65.57671929","date":"2026-08-07 13:26:22","rate":"0.00007827","amount":"837827","timestamp":"1786109182","type":"buy"},{"tradeID":"3837358","total":"35.0734671","date":"2026-08-07 13:26:22","rate":"0.0000783","amount":"447937","timestamp":"1786109182","type":"buy"},{"tradeID":"3837359","total":"15.6279753","date":"2026-08-07 13:34:11","rate":"0.0000783","amount":"199591","timestamp":"1786109651","type":"buy"},{"tradeID":"3837360","total":"15.6279753","date":"2026-08-07 13:34:11","rate":"0.0000783","amount":"199591","timestamp":"1786109651","type":"buy"},{"tradeID":"3837361","total":"15.6279753","date":"2026-08-07 13:34:11","rate":"0.0000783","amount":"199591","timestamp":"1786109651","type":"buy"},{"tradeID":"3837362","total":"147.7406682","date":"2026-08-07 13:34:11","rate":"0.0000783","amount":"1886854","timestamp":"1786109651","type":"buy"},{"tradeID":"3837363","total":"24.02639589","date":"2026-08-07 13:34:11","rate":"0.00007833","amount":"306733","timestamp":"1786109651","type":"buy"},{"tradeID":"3837364","total":"46.40394528","date":"2026-08-07 13:34:11","rate":"0.00007833","amount":"592416","timestamp":"1786109651","type":"buy"},{"tradeID":"3837365","total":"15.69856624","date":"2026-08-07 13:37:03","rate":"0.00007856","amount":"199829","timestamp":"1786109823","type":"buy"},{"tradeID":"3837366","total":"15.70056453","date":"2026-08-07 13:37:03","rate":"0.00007857","amount":"199829","timestamp":"1786109823","type":"buy"},{"tradeID":"3837367","total":"1.77780339","date":"2026-08-07 13:37:03","rate":"0.00007857","amount":"22627","timestamp":"1786109823","type":"buy"},{"tradeID":"3837368","total":"50.21730837","date":"2026-08-07 14:02:18","rate":"0.00007857","amount":"639141","timestamp":"1786111338","type":"sell"},{"tradeID":"3837369","total":"49.45804842","date":"2026-08-07 14:02:55","rate":"0.00007841","amount":"630762","timestamp":"1786111375","type":"sell"},{"tradeID":"3837370","total":"16.48601614","date":"2026-08-07 14:02:55","rate":"0.00007841","amount":"210254","timestamp":"1786111375","type":"sell"},{"tradeID":"3837371","total":"16.48601614","date":"2026-08-07 14:02:55","rate":"0.00007841","amount":"210254","timestamp":"1786111375","type":"sell"},{"tradeID":"3837372","total":"16.48601614","date":"2026-08-07 14:02:55","rate":"0.00007841","amount":"210254","timestamp":"1786111375","type":"sell"},{"tradeID":"3837373","total":"1.16289871","date":"2026-08-07 14:02:55","rate":"0.00007841","amount":"14831","timestamp":"1786111375","type":"sell"},{"tradeID":"3837374","total":"17.37167168","date":"2026-08-07 14:26:43","rate":"0.00007846","amount":"221408","timestamp":"1786112803","type":"buy"},{"tradeID":"3837375","total":"52.1150935","date":"2026-08-07 14:26:43","rate":"0.00007846","amount":"664225","timestamp":"1786112803","type":"buy"},{"tradeID":"3837376","total":"30.65887268","date":"2026-08-07 14:26:43","rate":"0.00007846","amount":"390758","timestamp":"1786112803","type":"buy"},{"tradeID":"3837377","total":"17.61284495","date":"2026-08-07 15:57:21","rate":"0.00007835","amount":"224797","timestamp":"1786118241","type":"sell"},{"tradeID":"3837378","total":"33.69826436","date":"2026-08-07 15:57:21","rate":"0.00007834","amount":"430154","timestamp":"1786118241","type":"sell"},{"tradeID":"3837379","total":"51.30886134","date":"2026-08-07 15:57:21","rate":"0.00007834","amount":"654951","timestamp":"1786118241","type":"sell"},{"tradeID":"3837380","total":"15.07794312","date":"2026-08-07 15:57:21","rate":"0.00007834","amount":"192468","timestamp":"1786118241","type":"sell"},{"tradeID":"3837381","total":"36.22629339","date":"2026-08-07 15:57:21","rate":"0.00007833","amount":"462483","timestamp":"1786118241","type":"sell"},{"tradeID":"3837382","total":"17.10077061","date":"2026-08-07 15:57:21","rate":"0.00007833","amount":"218317","timestamp":"1786118241","type":"sell"},{"tradeID":"3837383","total":"17.10077061","date":"2026-08-07 15:57:21","rate":"0.00007833","amount":"218317","timestamp":"1786118241","type":"sell"},{"tradeID":"3837384","total":"6.2799968","date":"2026-08-07 16:22:35","rate":"0.0000784","amount":"80102","timestamp":"1786119755","type":"sell"},{"tradeID":"3837385","total":"18.94432392","date":"2026-08-07 16:34:55","rate":"0.00007846","amount":"241452","timestamp":"1786120495","type":"buy"},{"tradeID":"3837386","total":"18.16560864","date":"2026-08-07 16:34:55","rate":"0.00007848","amount":"231468","timestamp":"1786120495","type":"buy"},{"tradeID":"3837387","total":"4.06744","date":"2026-08-07 17:33:25","rate":"0.00007822","amount":"52000","timestamp":"1786124005","type":"sell"},{"tradeID":"3837388","total":"20.99048848","date":"2026-08-07 17:37:25","rate":"0.00007829","amount":"268112","timestamp":"1786124245","type":"buy"},{"tradeID":"3837389","total":"4.0742","date":"2026-08-07 17:54:32","rate":"0.00007835","amount":"52000","timestamp":"1786125272","type":"sell"},{"tradeID":"3837390","total":"14.4801769","date":"2026-08-07 17:54:32","rate":"0.00007835","amount":"184814","timestamp":"1786125272","type":"sell"},{"tradeID":"3837391","total":"19.2424466","date":"2026-08-07 18:24:01","rate":"0.00007835","amount":"245596","timestamp":"1786127041","type":"sell"},{"tradeID":"3837392","total":"3.09997008","date":"2026-08-07 18:52:21","rate":"0.00007814","amount":"39672","timestamp":"1786128741","type":"buy"},{"tradeID":"3837393","total":"52.80162034","date":"2026-08-07 19:01:27","rate":"0.00007814","amount":"675731","timestamp":"1786129287","type":"buy"},{"tradeID":"3837394","total":"7.2131034","date":"2026-08-07 19:01:27","rate":"0.00007814","amount":"92310","timestamp":"1786129287","type":"buy"},{"tradeID":"3837395","total":"53.5260817","date":"2026-08-07 19:19:38","rate":"0.00007813","amount":"685090","timestamp":"1786130378","type":"sell"},{"tradeID":"3837396","total":"46.54891644","date":"2026-08-07 19:19:38","rate":"0.00007813","amount":"595788","timestamp":"1786130378","type":"sell"},{"tradeID":"3837397","total":"26.41409892","date":"2026-08-07 19:22:23","rate":"0.00007806","amount":"338382","timestamp":"1786130543","type":"buy"},{"tradeID":"3837398","total":"26.41409892","date":"2026-08-07 19:22:23","rate":"0.00007806","amount":"338382","timestamp":"1786130543","type":"buy"},{"tradeID":"3837399","total":"47.15963676","date":"2026-08-07 19:22:23","rate":"0.00007806","amount":"604146","timestamp":"1786130543","type":"buy"},{"tradeID":"3837400","total":"5.66936533","date":"2026-08-07 19:22:23","rate":"0.00007807","amount":"72619","timestamp":"1786130543","type":"buy"},{"tradeID":"3837401","total":"13.22989834","date":"2026-08-07 19:22:23","rate":"0.00007807","amount":"169462","timestamp":"1786130543","type":"buy"},{"tradeID":"3837402","total":"27.20776786","date":"2026-08-07 19:37:02","rate":"0.00007798","amount":"348907","timestamp":"1786131422","type":"sell"},{"tradeID":"3837403","total":"2.79222986","date":"2026-08-07 19:37:02","rate":"0.00007798","amount":"35807","timestamp":"1786131422","type":"sell"},{"tradeID":"3837404","total":"47.04293414","date":"2026-08-07 20:06:50","rate":"0.00007786","amount":"604199","timestamp":"1786133210","type":"sell"},{"tradeID":"3837405","total":"15.66985176","date":"2026-08-07 20:27:07","rate":"0.00007809","amount":"200664","timestamp":"1786134427","type":"buy"},{"tradeID":"3837406","total":"17.75499799","date":"2026-08-07 20:42:30","rate":"0.00007801","amount":"227599","timestamp":"1786135350","type":"sell"},{"tradeID":"3837407","total":"18.204186","date":"2026-08-07 21:11:08","rate":"0.000078","amount":"233387","timestamp":"1786137068","type":"sell"},{"tradeID":"3837408","total":"42.65265301","date":"2026-08-07 21:11:08","rate":"0.00007799","amount":"546899","timestamp":"1786137068","type":"sell"},{"tradeID":"3837409","total":"42.65265301","date":"2026-08-07 21:11:08","rate":"0.00007799","amount":"546899","timestamp":"1786137068","type":"sell"},{"tradeID":"3837410","total":"14.76569072","date":"2026-08-07 21:11:08","rate":"0.00007799","amount":"189328","timestamp":"1786137068","type":"sell"},{"tradeID":"3837411","total":"42.52312872","date":"2026-08-07 21:11:15","rate":"0.00007794","amount":"545588","timestamp":"1786137075","type":"sell"},{"tradeID":"3837412","total":"42.52312872","date":"2026-08-07 21:11:15","rate":"0.00007794","amount":"545588","timestamp":"1786137075","type":"sell"},{"tradeID":"3837413","total":"15.02472762","date":"2026-08-07 21:11:15","rate":"0.00007794","amount":"192773","timestamp":"1786137075","type":"sell"},{"tradeID":"3837414","total":"17.7695127","date":"2026-08-07 22:11:00","rate":"0.00007807","amount":"227610","timestamp":"1786140660","type":"buy"},{"tradeID":"3837415","total":"18.24152792","date":"2026-08-07 22:23:49","rate":"0.00007816","amount":"233387","timestamp":"1786141429","type":"buy"}]}