{"elapsed":"8ms","result":"true","data":[{"tradeID":"3638673","total":"0.999932","date":"2026-06-22 03:47:31","rate":"0.000118","amount":"8474","timestamp":"1782100051","type":"sell"},{"tradeID":"3638674","total":"3.5376078","date":"2026-06-22 05:17:38","rate":"0.0001182","amount":"29929","timestamp":"1782105458","type":"sell"},{"tradeID":"3638675","total":"3.5153862","date":"2026-06-22 06:06:13","rate":"0.0001182","amount":"29741","timestamp":"1782108373","type":"buy"},{"tradeID":"3638676","total":"33.5368836","date":"2026-06-22 07:26:24","rate":"0.0001188","amount":"282297","timestamp":"1782113184","type":"buy"},{"tradeID":"3638677","total":"0.999925","date":"2026-06-22 08:05:20","rate":"0.0001175","amount":"8510","timestamp":"1782115520","type":"sell"},{"tradeID":"3638678","total":"3.300105","date":"2026-06-22 08:05:20","rate":"0.0001175","amount":"28086","timestamp":"1782115520","type":"sell"},{"tradeID":"3638679","total":"12.6498446","date":"2026-06-22 08:05:20","rate":"0.0001171","amount":"108026","timestamp":"1782115520","type":"sell"},{"tradeID":"3638680","total":"0.999999","date":"2026-06-22 08:05:20","rate":"0.000117","amount":"8547","timestamp":"1782115520","type":"sell"},{"tradeID":"3638681","total":"3.300102","date":"2026-06-22 08:05:20","rate":"0.000117","amount":"28206","timestamp":"1782115520","type":"sell"},{"tradeID":"3638682","total":"28.566369","date":"2026-06-22 08:05:20","rate":"0.000117","amount":"244157","timestamp":"1782115520","type":"sell"},{"tradeID":"3638683","total":"12.4697448","date":"2026-06-22 08:05:20","rate":"0.0001171","amount":"106488","timestamp":"1782115520","type":"sell"},{"tradeID":"3638684","total":"0.8774303","date":"2026-06-22 08:05:20","rate":"0.0001171","amount":"7493","timestamp":"1782115520","type":"sell"},{"tradeID":"3638685","total":"49.7446908","date":"2026-06-22 08:05:21","rate":"0.0001169","amount":"425532","timestamp":"1782115521","type":"sell"},{"tradeID":"3638686","total":"3.5106717","date":"2026-06-22 08:41:52","rate":"0.0001173","amount":"29929","timestamp":"1782117712","type":"sell"},{"tradeID":"3638687","total":"14.528892","date":"2026-06-22 09:46:23","rate":"0.0001176","amount":"123545","timestamp":"1782121583","type":"buy"},{"tradeID":"3638688","total":"92.699376","date":"2026-06-22 09:46:23","rate":"0.0001176","amount":"788260","timestamp":"1782121583","type":"buy"},{"tradeID":"3638689","total":"14.4671875","date":"2026-06-22 10:48:12","rate":"0.0001175","amount":"123125","timestamp":"1782125292","type":"buy"},{"tradeID":"3638690","total":"3.300108","date":"2026-06-22 11:21:03","rate":"0.000119","amount":"27732","timestamp":"1782127263","type":"buy"},{"tradeID":"3638691","total":"19.999972","date":"2026-06-22 11:21:03","rate":"0.0001192","amount":"167785","timestamp":"1782127263","type":"buy"},{"tradeID":"3638692","total":"37.812786","date":"2026-06-22 11:21:03","rate":"0.0001194","amount":"316690","timestamp":"1782127263","type":"buy"},{"tradeID":"3638693","total":"3.300112","date":"2026-06-22 11:21:03","rate":"0.0001195","amount":"27616","timestamp":"1782127263","type":"buy"},{"tradeID":"3638694","total":"3.30012","date":"2026-06-22 11:21:03","rate":"0.00012","amount":"27501","timestamp":"1782127263","type":"buy"},{"tradeID":"3638695","total":"28.704","date":"2026-06-22 11:21:15","rate":"0.0001196","amount":"240000","timestamp":"1782127275","type":"buy"},{"tradeID":"3638696","total":"118.404","date":"2026-06-22 11:21:15","rate":"0.0001196","amount":"990000","timestamp":"1782127275","type":"buy"},{"tradeID":"3638697","total":"38.272","date":"2026-06-22 11:21:15","rate":"0.0001196","amount":"320000","timestamp":"1782127275","type":"buy"},{"tradeID":"3638698","total":"8.6281158","date":"2026-06-22 11:21:15","rate":"0.0001198","amount":"72021","timestamp":"1782127275","type":"buy"},{"tradeID":"3638699","total":"126.5689172","date":"2026-06-22 11:21:16","rate":"0.0001202","amount":"1052986","timestamp":"1782127276","type":"buy"},{"tradeID":"3638700","total":"61.251","date":"2026-06-22 11:21:20","rate":"0.0001201","amount":"510000","timestamp":"1782127280","type":"buy"},{"tradeID":"3638701","total":"3.300013","date":"2026-06-22 11:21:20","rate":"0.0001205","amount":"27386","timestamp":"1782127280","type":"buy"},{"tradeID":"3638702","total":"3.300033","date":"2026-06-22 11:21:20","rate":"0.000121","amount":"27273","timestamp":"1782127280","type":"buy"},{"tradeID":"3638703","total":"45.904","date":"2026-06-22 11:21:20","rate":"0.0001208","amount":"380000","timestamp":"1782127280","type":"buy"},{"tradeID":"3638704","total":"35.032","date":"2026-06-22 11:21:20","rate":"0.0001208","amount":"290000","timestamp":"1782127280","type":"buy"},{"tradeID":"3638705","total":"45.9525616","date":"2026-06-22 11:21:20","rate":"0.0001208","amount":"380402","timestamp":"1782127280","type":"buy"},{"tradeID":"3638706","total":"19.408","date":"2026-06-22 11:21:20","rate":"0.0001213","amount":"160000","timestamp":"1782127280","type":"buy"},{"tradeID":"3638707","total":"11.8721916","date":"2026-06-22 11:21:20","rate":"0.0001214","amount":"97794","timestamp":"1782127280","type":"buy"},{"tradeID":"3638708","total":"22.3912588","date":"2026-06-22 11:21:20","rate":"0.0001214","amount":"184442","timestamp":"1782127280","type":"buy"},{"tradeID":"3638709","total":"32.697","date":"2026-06-22 11:22:56","rate":"0.0001211","amount":"270000","timestamp":"1782127376","type":"buy"},{"tradeID":"3638710","total":"14.8934808","date":"2026-06-22 11:22:57","rate":"0.0001188","amount":"125366","timestamp":"1782127377","type":"sell"},{"tradeID":"3638711","total":"51.9147684","date":"2026-06-22 11:22:57","rate":"0.0001188","amount":"436993","timestamp":"1782127377","type":"sell"},{"tradeID":"3638712","total":"13.1120542","date":"2026-06-22 11:22:57","rate":"0.0001189","amount":"110278","timestamp":"1782127377","type":"sell"},{"tradeID":"3638713","total":"10.0709595","date":"2026-06-22 11:22:57","rate":"0.0001185","amount":"84987","timestamp":"1782127377","type":"sell"},{"tradeID":"3638714","total":"100.106109","date":"2026-06-22 11:22:58","rate":"0.0001186","amount":"844065","timestamp":"1782127378","type":"sell"},{"tradeID":"3638715","total":"114.1871925","date":"2026-06-22 11:22:58","rate":"0.0001185","amount":"963605","timestamp":"1782127378","type":"sell"},{"tradeID":"3638716","total":"9.9247616","date":"2026-06-22 11:22:58","rate":"0.0001184","amount":"83824","timestamp":"1782127378","type":"sell"},{"tradeID":"3638717","total":"19.8355608","date":"2026-06-22 11:23:00","rate":"0.0001188","amount":"166966","timestamp":"1782127380","type":"sell"},{"tradeID":"3638718","total":"24.8215905","date":"2026-06-22 11:24:06","rate":"0.0001197","amount":"207365","timestamp":"1782127446","type":"buy"},{"tradeID":"3638719","total":"125.1338554","date":"2026-06-22 11:25:07","rate":"0.0001198","amount":"1044523","timestamp":"1782127507","type":"buy"},{"tradeID":"3638720","total":"14.0565225","date":"2026-06-22 11:32:01","rate":"0.0001193","amount":"117825","timestamp":"1782127921","type":"buy"},{"tradeID":"3638721","total":"23.4051091","date":"2026-06-22 11:32:01","rate":"0.0001193","amount":"196187","timestamp":"1782127921","type":"buy"},{"tradeID":"3638722","total":"10.020075","date":"2026-06-22 11:32:01","rate":"0.0001195","amount":"83850","timestamp":"1782127921","type":"buy"},{"tradeID":"3638723","total":"2.5182486","date":"2026-06-22 11:32:01","rate":"0.0001197","amount":"21038","timestamp":"1782127921","type":"buy"},{"tradeID":"3638724","total":"14.1037722","date":"2026-06-22 12:08:44","rate":"0.0001197","amount":"117826","timestamp":"1782130124","type":"buy"},{"tradeID":"3638725","total":"10.0337265","date":"2026-06-22 12:36:16","rate":"0.0001193","amount":"84105","timestamp":"1782131776","type":"buy"},{"tradeID":"3638726","total":"9.9651024","date":"2026-06-22 12:36:18","rate":"0.0001187","amount":"83952","timestamp":"1782131778","type":"sell"},{"tradeID":"3638727","total":"7.1039028","date":"2026-06-22 12:39:04","rate":"0.0001186","amount":"59898","timestamp":"1782131944","type":"sell"},{"tradeID":"3638728","total":"3.3001065","date":"2026-06-22 12:46:16","rate":"0.0001185","amount":"27849","timestamp":"1782132376","type":"sell"},{"tradeID":"3638729","total":"8.2036365","date":"2026-06-22 12:46:16","rate":"0.0001185","amount":"69229","timestamp":"1782132376","type":"sell"},{"tradeID":"3638730","total":"35.679978","date":"2026-06-22 13:05:32","rate":"0.0001191","amount":"299580","timestamp":"1782133532","type":"buy"},{"tradeID":"3638731","total":"5.9329911","date":"2026-06-22 13:14:57","rate":"0.0001189","amount":"49899","timestamp":"1782134097","type":"sell"},{"tradeID":"3638732","total":"5.9708457","date":"2026-06-22 13:48:24","rate":"0.0001193","amount":"50049","timestamp":"1782136104","type":"buy"},{"tradeID":"3638733","total":"289.088425","date":"2026-06-22 14:24:27","rate":"0.0001195","amount":"2419150","timestamp":"1782138267","type":"buy"},{"tradeID":"3638734","total":"7.2915832","date":"2026-06-22 15:25:57","rate":"0.0001192","amount":"61171","timestamp":"1782141957","type":"sell"},{"tradeID":"3638735","total":"0.1679376","date":"2026-06-22 15:59:54","rate":"0.0001186","amount":"1416","timestamp":"1782143994","type":"buy"},{"tradeID":"3638736","total":"0.0013046","date":"2026-06-22 16:00:05","rate":"0.0001186","amount":"11","timestamp":"1782144005","type":"buy"},{"tradeID":"3638737","total":"0.9492744","date":"2026-06-22 16:01:54","rate":"0.0001186","amount":"8004","timestamp":"1782144114","type":"buy"},{"tradeID":"3638738","total":"0.3721668","date":"2026-06-22 16:04:54","rate":"0.0001186","amount":"3138","timestamp":"1782144294","type":"buy"},{"tradeID":"3638739","total":"3.3001065","date":"2026-06-22 16:08:16","rate":"0.0001185","amount":"27849","timestamp":"1782144496","type":"sell"},{"tradeID":"3638740","total":"2.832","date":"2026-06-22 16:47:46","rate":"0.000118","amount":"24000","timestamp":"1782146866","type":"sell"},{"tradeID":"3638741","total":"0.468106","date":"2026-06-22 17:11:41","rate":"0.000118","amount":"3967","timestamp":"1782148301","type":"sell"},{"tradeID":"3638742","total":"3.300105","date":"2026-06-22 17:23:17","rate":"0.0001175","amount":"28086","timestamp":"1782148997","type":"sell"},{"tradeID":"3638743","total":"0.9999195","date":"2026-06-22 19:09:42","rate":"0.0001165","amount":"8583","timestamp":"1782155382","type":"sell"},{"tradeID":"3638744","total":"23.158103","date":"2026-06-22 19:09:42","rate":"0.0001165","amount":"198782","timestamp":"1782155382","type":"sell"},{"tradeID":"3638745","total":"6.841812","date":"2026-06-22 19:11:42","rate":"0.0001165","amount":"58728","timestamp":"1782155502","type":"sell"},{"tradeID":"3638746","total":"9.9793755","date":"2026-06-22 19:11:42","rate":"0.0001161","amount":"85955","timestamp":"1782155502","type":"sell"},{"tradeID":"3638747","total":"1.1999094","date":"2026-06-22 19:17:42","rate":"0.0001167","amount":"10282","timestamp":"1782155862","type":"buy"},{"tradeID":"3638748","total":"0.99992","date":"2026-06-22 19:48:22","rate":"0.000116","amount":"8620","timestamp":"1782157702","type":"sell"},{"tradeID":"3638749","total":"9.2744163","date":"2026-06-22 21:35:58","rate":"0.0001161","amount":"79883","timestamp":"1782164158","type":"sell"},{"tradeID":"3638750","total":"24.8922636","date":"2026-06-22 22:28:13","rate":"0.0001156","amount":"215331","timestamp":"1782167293","type":"sell"},{"tradeID":"3638751","total":"15.5710491","date":"2026-06-22 22:37:06","rate":"0.0001159","amount":"134349","timestamp":"1782167826","type":"buy"},{"tradeID":"3638752","total":"1.8645124","date":"2026-06-22 22:48:04","rate":"0.0001156","amount":"16129","timestamp":"1782168484","type":"sell"}]}