{"elapsed":"10ms","result":"true","data":[{"tradeID":"2294859","total":"3.14054965","date":"2026-11-09 03:45:23","rate":"0.0000245","amount":"128185.7","timestamp":"1794195923","type":"sell"},{"tradeID":"2294860","total":"3.134247945","date":"2026-11-09 03:45:23","rate":"0.00002445","amount":"128190.1","timestamp":"1794195923","type":"sell"},{"tradeID":"2294861","total":"3.2655252","date":"2026-11-09 03:45:23","rate":"0.0000244","amount":"133833","timestamp":"1794195923","type":"sell"},{"tradeID":"2294862","total":"3.14054965","date":"2026-11-09 06:58:54","rate":"0.0000245","amount":"128185.7","timestamp":"1794207534","type":"sell"},{"tradeID":"2294863","total":"3.92428368","date":"2026-11-09 06:58:54","rate":"0.00002445","amount":"160502.4","timestamp":"1794207534","type":"sell"},{"tradeID":"2294864","total":"4.999999872","date":"2026-11-09 10:45:50","rate":"0.00002432","amount":"205592.1","timestamp":"1794221150","type":"sell"},{"tradeID":"2294865","total":"4.999998146","date":"2026-11-09 10:45:50","rate":"0.00002431","amount":"205676.6","timestamp":"1794221150","type":"sell"},{"tradeID":"2294866","total":"9.9999984","date":"2026-11-09 10:45:50","rate":"0.000024","amount":"416666.6","timestamp":"1794221150","type":"sell"},{"tradeID":"2294867","total":"3.4999992","date":"2026-11-09 10:45:50","rate":"0.000024","amount":"145833.3","timestamp":"1794221150","type":"sell"},{"tradeID":"2294868","total":"4.999998611","date":"2026-11-09 10:47:19","rate":"0.00002423","amount":"206355.7","timestamp":"1794221239","type":"sell"},{"tradeID":"2294869","total":"5.912979138","date":"2026-11-09 10:47:19","rate":"0.00002382","amount":"248235.9","timestamp":"1794221239","type":"sell"},{"tradeID":"2294870","total":"3.499998846","date":"2026-11-09 10:47:19","rate":"0.00002382","amount":"146935.3","timestamp":"1794221239","type":"sell"},{"tradeID":"2294871","total":"3.49999944","date":"2026-11-09 10:47:19","rate":"0.0000238","amount":"147058.8","timestamp":"1794221239","type":"sell"},{"tradeID":"2294872","total":"4.931388063","date":"2026-11-09 10:48:09","rate":"0.00002359","amount":"209045.7","timestamp":"1794221289","type":"sell"},{"tradeID":"2294873","total":"3.499998761","date":"2026-11-09 10:48:09","rate":"0.00002359","amount":"148367.9","timestamp":"1794221289","type":"sell"},{"tradeID":"2294874","total":"3.499998866","date":"2026-11-09 10:48:09","rate":"0.00002357","amount":"148493.8","timestamp":"1794221289","type":"sell"},{"tradeID":"2294875","total":"13.355570024","date":"2026-11-09 10:48:10","rate":"0.00002309","amount":"578413.6","timestamp":"1794221290","type":"sell"},{"tradeID":"2294876","total":"4.999997908","date":"2026-11-09 10:49:53","rate":"0.00002348","amount":"212947.1","timestamp":"1794221393","type":"sell"},{"tradeID":"2294877","total":"82.354799176","date":"2026-11-09 10:49:53","rate":"0.00002308","amount":"3568232.2","timestamp":"1794221393","type":"sell"},{"tradeID":"2294878","total":"3.499998147","date":"2026-11-09 10:49:53","rate":"0.00002307","amount":"151712.1","timestamp":"1794221393","type":"sell"},{"tradeID":"2294879","total":"4.9999999","date":"2026-11-09 10:50:58","rate":"0.000023","amount":"217391.3","timestamp":"1794221458","type":"sell"},{"tradeID":"2294880","total":"4.770422874","date":"2026-11-09 10:50:58","rate":"0.00002282","amount":"209045.7","timestamp":"1794221458","type":"sell"},{"tradeID":"2294881","total":"3.499999244","date":"2026-11-09 10:50:58","rate":"0.00002282","amount":"153374.2","timestamp":"1794221458","type":"sell"},{"tradeID":"2294882","total":"5.580343032","date":"2026-11-09 10:50:58","rate":"0.00002248","amount":"248235.9","timestamp":"1794221458","type":"sell"},{"tradeID":"2294883","total":"5.999999672","date":"2026-11-09 10:50:58","rate":"0.00002248","amount":"266903.9","timestamp":"1794221458","type":"sell"},{"tradeID":"2294884","total":"3.86234352","date":"2026-11-09 10:50:59","rate":"0.00002359","amount":"163728","timestamp":"1794221459","type":"buy"},{"tradeID":"2294885","total":"4.999998376","date":"2026-11-09 10:53:07","rate":"0.00002279","amount":"219394.4","timestamp":"1794221587","type":"sell"},{"tradeID":"2294886","total":"4.99999878","date":"2026-11-09 10:53:07","rate":"0.00002268","amount":"220458.5","timestamp":"1794221587","type":"sell"},{"tradeID":"2294887","total":"5.999460176","date":"2026-11-09 10:53:07","rate":"0.00002224","amount":"269759.9","timestamp":"1794221587","type":"sell"},{"tradeID":"2294888","total":"4.609457685","date":"2026-11-09 10:53:22","rate":"0.00002205","amount":"209045.7","timestamp":"1794221602","type":"sell"},{"tradeID":"2294889","total":"4.446402039","date":"2026-11-09 10:53:22","rate":"0.00002127","amount":"209045.7","timestamp":"1794221602","type":"sell"},{"tradeID":"2294890","total":"5.267565798","date":"2026-11-09 10:53:22","rate":"0.00002122","amount":"248235.9","timestamp":"1794221602","type":"sell"},{"tradeID":"2294891","total":"4.28543685","date":"2026-11-09 10:53:59","rate":"0.0000205","amount":"209045.7","timestamp":"1794221639","type":"sell"},{"tradeID":"2294892","total":"18.56885695","date":"2026-11-09 10:53:59","rate":"0.0000205","amount":"905797.9","timestamp":"1794221639","type":"buy"},{"tradeID":"2294893","total":"19.41446965","date":"2026-11-09 10:53:59","rate":"0.0000205","amount":"947047.3","timestamp":"1794221639","type":"buy"},{"tradeID":"2294894","total":"9.9999984","date":"2026-11-09 10:54:11","rate":"0.0000205","amount":"487804.8","timestamp":"1794221651","type":"buy"},{"tradeID":"2294895","total":"22.03789975","date":"2026-11-09 10:54:20","rate":"0.0000205","amount":"1075019.5","timestamp":"1794221660","type":"buy"},{"tradeID":"2294896","total":"4.972165077","date":"2026-11-09 10:55:29","rate":"0.00002003","amount":"248235.9","timestamp":"1794221729","type":"sell"},{"tradeID":"2294897","total":"28.949855744","date":"2026-11-09 10:55:36","rate":"0.00002003","amount":"1445324.8","timestamp":"1794221736","type":"buy"},{"tradeID":"2294898","total":"5.267565798","date":"2026-11-09 10:55:36","rate":"0.00002122","amount":"248235.9","timestamp":"1794221736","type":"buy"},{"tradeID":"2294899","total":"4.446402039","date":"2026-11-09 10:55:36","rate":"0.00002127","amount":"209045.7","timestamp":"1794221736","type":"buy"},{"tradeID":"2294900","total":"4.28543685","date":"2026-11-09 10:56:17","rate":"0.0000205","amount":"209045.7","timestamp":"1794221777","type":"sell"},{"tradeID":"2294901","total":"4.972165077","date":"2026-11-09 10:56:17","rate":"0.00002003","amount":"248235.9","timestamp":"1794221777","type":"sell"},{"tradeID":"2294902","total":"0.213673927","date":"2026-11-09 10:56:17","rate":"0.00001973","amount":"10829.9","timestamp":"1794221777","type":"sell"},{"tradeID":"2294903","total":"5.267565798","date":"2026-11-09 10:58:18","rate":"0.00002122","amount":"248235.9","timestamp":"1794221898","type":"buy"},{"tradeID":"2294904","total":"4.446402039","date":"2026-11-09 10:59:29","rate":"0.00002127","amount":"209045.7","timestamp":"1794221969","type":"buy"},{"tradeID":"2294905","total":"4.28543685","date":"2026-11-09 11:56:52","rate":"0.0000205","amount":"209045.7","timestamp":"1794225412","type":"sell"},{"tradeID":"2294906","total":"13.87582475","date":"2026-11-09 11:56:52","rate":"0.0000205","amount":"676869.5","timestamp":"1794225412","type":"sell"},{"tradeID":"2294907","total":"4.972165077","date":"2026-11-09 11:56:52","rate":"0.00002003","amount":"248235.9","timestamp":"1794225412","type":"sell"},{"tradeID":"2294908","total":"17.008566015","date":"2026-11-09 11:56:52","rate":"0.00001995","amount":"852559.7","timestamp":"1794225412","type":"sell"},{"tradeID":"2294909","total":"5.267565798","date":"2026-11-09 11:57:09","rate":"0.00002122","amount":"248235.9","timestamp":"1794225429","type":"buy"},{"tradeID":"2294910","total":"4.446402039","date":"2026-11-09 11:57:09","rate":"0.00002127","amount":"209045.7","timestamp":"1794225429","type":"buy"},{"tradeID":"2294911","total":"4.28543685","date":"2026-11-09 11:57:22","rate":"0.0000205","amount":"209045.7","timestamp":"1794225442","type":"sell"},{"tradeID":"2294912","total":"4.972165077","date":"2026-11-09 11:57:22","rate":"0.00002003","amount":"248235.9","timestamp":"1794225442","type":"sell"},{"tradeID":"2294913","total":"9.899998954","date":"2026-11-09 11:57:22","rate":"0.00001979","amount":"500252.6","timestamp":"1794225442","type":"sell"},{"tradeID":"2294914","total":"8.621570891","date":"2026-11-09 11:57:22","rate":"0.00001979","amount":"435652.9","timestamp":"1794225442","type":"sell"},{"tradeID":"2294915","total":"4.999998873","date":"2026-11-09 12:02:20","rate":"0.00002027","amount":"246669.9","timestamp":"1794225740","type":"sell"},{"tradeID":"2294916","total":"24.451461045","date":"2026-11-09 12:02:20","rate":"0.00001991","amount":"1228099.5","timestamp":"1794225740","type":"sell"},{"tradeID":"2294917","total":"5.267565798","date":"2026-11-09 12:09:31","rate":"0.00002122","amount":"248235.9","timestamp":"1794226171","type":"buy"},{"tradeID":"2294918","total":"4.446402039","date":"2026-11-09 12:09:31","rate":"0.00002127","amount":"209045.7","timestamp":"1794226171","type":"buy"},{"tradeID":"2294919","total":"4.609457685","date":"2026-11-09 12:52:20","rate":"0.00002205","amount":"209045.7","timestamp":"1794228740","type":"buy"},{"tradeID":"2294920","total":"2.616093585","date":"2026-11-09 12:52:21","rate":"0.00002205","amount":"118643.7","timestamp":"1794228741","type":"sell"},{"tradeID":"2294921","total":"2.999998712","date":"2026-11-09 12:53:02","rate":"0.00002248","amount":"133451.9","timestamp":"1794228782","type":"buy"},{"tradeID":"2294922","total":"1.210977672","date":"2026-11-09 14:01:21","rate":"0.00002127","amount":"56933.6","timestamp":"1794232881","type":"sell"},{"tradeID":"2294923","total":"0.999998072","date":"2026-11-09 17:09:11","rate":"0.00002248","amount":"44483.9","timestamp":"1794244151","type":"buy"},{"tradeID":"2294924","total":"3.034930262","date":"2026-11-10 12:53:34","rate":"0.00002198","amount":"138076.9","timestamp":"1794315214","type":"sell"},{"tradeID":"2294925","total":"4.99999924","date":"2026-11-10 19:00:32","rate":"0.00002215","amount":"225733.6","timestamp":"1794337232","type":"buy"},{"tradeID":"2294926","total":"23.92799948","date":"2026-11-10 19:09:28","rate":"0.00002198","amount":"1088626","timestamp":"1794337768","type":"sell"},{"tradeID":"2294927","total":"14.216819874","date":"2026-11-10 19:09:33","rate":"0.00002193","amount":"648281.8","timestamp":"1794337773","type":"sell"},{"tradeID":"2294928","total":"15.971157825","date":"2026-11-10 20:39:41","rate":"0.00002215","amount":"721045.5","timestamp":"1794343181","type":"buy"},{"tradeID":"2294929","total":"6.488282105","date":"2026-11-11 03:43:20","rate":"0.00002215","amount":"292924.7","timestamp":"1794368600","type":"buy"},{"tradeID":"2294930","total":"10.125748598","date":"2026-11-11 03:53:56","rate":"0.00002198","amount":"460680.1","timestamp":"1794369236","type":"sell"},{"tradeID":"2294931","total":"0.999999405","date":"2026-11-11 07:59:40","rate":"0.00002215","amount":"45146.7","timestamp":"1794383980","type":"buy"},{"tradeID":"2294932","total":"0.999999405","date":"2026-11-11 08:01:55","rate":"0.00002215","amount":"45146.7","timestamp":"1794384115","type":"buy"},{"tradeID":"2294933","total":"1.982723484","date":"2026-11-11 08:01:58","rate":"0.00002198","amount":"90205.8","timestamp":"1794384118","type":"sell"},{"tradeID":"2294934","total":"11.380537512","date":"2026-11-11 14:54:16","rate":"0.00002136","amount":"532796.7","timestamp":"1794408856","type":"sell"},{"tradeID":"2294935","total":"58.952354175","date":"2026-11-12 03:16:04","rate":"0.00002145","amount":"2748361.5","timestamp":"1794453364","type":"buy"},{"tradeID":"2294936","total":"2.305842414","date":"2026-11-12 13:11:31","rate":"0.00002127","amount":"108408.2","timestamp":"1794489091","type":"sell"},{"tradeID":"2294937","total":"4.446402039","date":"2026-11-12 13:11:31","rate":"0.00002127","amount":"209045.7","timestamp":"1794489091","type":"sell"},{"tradeID":"2294938","total":"22.934672748","date":"2026-11-12 13:11:31","rate":"0.00002106","amount":"1089015.8","timestamp":"1794489091","type":"sell"}]}