{"elapsed":"10ms","result":"true","data":[{"tradeID":"2269637","total":"16.182189804","date":"2026-06-22 19:50:42","rate":"0.00005532","amount":"292519.7","timestamp":"1782157842","type":"sell"},{"tradeID":"2269638","total":"18.4530924","date":"2026-06-22 19:52:10","rate":"0.00005532","amount":"333570","timestamp":"1782157930","type":"sell"},{"tradeID":"2269639","total":"18.435561492","date":"2026-06-22 19:53:54","rate":"0.00005532","amount":"333253.1","timestamp":"1782158034","type":"buy"},{"tradeID":"2269640","total":"18.414535292","date":"2026-06-22 19:55:25","rate":"0.00005531","amount":"332933.2","timestamp":"1782158125","type":"buy"},{"tradeID":"2269641","total":"10.293318213","date":"2026-06-22 19:56:55","rate":"0.00005531","amount":"186102.3","timestamp":"1782158215","type":"sell"},{"tradeID":"2269642","total":"15.163313934","date":"2026-06-22 19:58:22","rate":"0.00005531","amount":"274151.4","timestamp":"1782158302","type":"buy"},{"tradeID":"2269643","total":"7.938965098","date":"2026-06-22 19:59:58","rate":"0.00005531","amount":"143535.8","timestamp":"1782158398","type":"sell"},{"tradeID":"2269644","total":"18.364977532","date":"2026-06-22 20:01:15","rate":"0.00005531","amount":"332037.2","timestamp":"1782158475","type":"sell"},{"tradeID":"2269645","total":"18.357484412","date":"2026-06-22 20:02:46","rate":"0.00005534","amount":"331721.8","timestamp":"1782158566","type":"sell"},{"tradeID":"2269646","total":"18.349988979","date":"2026-06-22 20:04:26","rate":"0.00005537","amount":"331406.7","timestamp":"1782158666","type":"buy"},{"tradeID":"2269647","total":"18.32905936","date":"2026-06-22 20:06:08","rate":"0.00005536","amount":"331088.5","timestamp":"1782158768","type":"sell"},{"tradeID":"2269648","total":"12.523995297","date":"2026-06-22 20:07:36","rate":"0.00005533","amount":"226350.9","timestamp":"1782158856","type":"buy"},{"tradeID":"2269649","total":"9.146916172","date":"2026-06-22 20:09:17","rate":"0.00005534","amount":"165285.8","timestamp":"1782158957","type":"sell"},{"tradeID":"2269650","total":"10.81927437","date":"2026-06-22 20:10:39","rate":"0.00005534","amount":"195505.5","timestamp":"1782159039","type":"buy"},{"tradeID":"2269651","total":"18.27062996","date":"2026-06-22 20:12:03","rate":"0.00005533","amount":"330212","timestamp":"1782159123","type":"buy"},{"tradeID":"2269652","total":"8.49214554","date":"2026-06-22 20:13:39","rate":"0.00005532","amount":"153509.5","timestamp":"1782159219","type":"buy"},{"tradeID":"2269653","total":"7.536802332","date":"2026-06-22 20:14:57","rate":"0.00005532","amount":"136240.1","timestamp":"1782159297","type":"buy"},{"tradeID":"2269654","total":"8.944392072","date":"2026-06-22 20:16:29","rate":"0.00005532","amount":"161684.6","timestamp":"1782159389","type":"buy"},{"tradeID":"2269655","total":"8.278845048","date":"2026-06-22 20:17:41","rate":"0.00005531","amount":"149680.8","timestamp":"1782159461","type":"sell"},{"tradeID":"2269656","total":"18.217949208","date":"2026-06-22 20:19:13","rate":"0.00005532","amount":"329319.4","timestamp":"1782159553","type":"buy"},{"tradeID":"2269657","total":"14.111694972","date":"2026-06-22 20:20:24","rate":"0.00005532","amount":"255092.1","timestamp":"1782159624","type":"sell"},{"tradeID":"2269658","total":"13.32373847","date":"2026-06-22 20:21:57","rate":"0.00005537","amount":"240631","timestamp":"1782159717","type":"buy"},{"tradeID":"2269659","total":"11.77388176","date":"2026-06-22 20:23:28","rate":"0.00005536","amount":"212678.5","timestamp":"1782159808","type":"sell"},{"tradeID":"2269660","total":"18.179515823","date":"2026-06-22 20:25:02","rate":"0.00005537","amount":"328327.9","timestamp":"1782159902","type":"buy"},{"tradeID":"2269661","total":"10.340766368","date":"2026-06-22 20:26:22","rate":"0.00005536","amount":"186791.3","timestamp":"1782159982","type":"buy"},{"tradeID":"2269662","total":"18.139016489","date":"2026-06-22 20:28:33","rate":"0.00005533","amount":"327833.3","timestamp":"1782160113","type":"sell"},{"tradeID":"2269663","total":"15.931319136","date":"2026-06-22 20:30:05","rate":"0.00005532","amount":"287984.8","timestamp":"1782160205","type":"sell"},{"tradeID":"2269664","total":"18.014158811","date":"2026-06-22 20:31:17","rate":"0.00005533","amount":"325576.7","timestamp":"1782160277","type":"sell"},{"tradeID":"2269665","total":"18.08626548","date":"2026-06-22 20:32:31","rate":"0.00005532","amount":"326939","timestamp":"1782160351","type":"buy"},{"tradeID":"2269666","total":"18.065639812","date":"2026-06-22 20:33:41","rate":"0.00005531","amount":"326625.2","timestamp":"1782160421","type":"buy"},{"tradeID":"2269667","total":"13.617648648","date":"2026-06-22 20:35:26","rate":"0.00005532","amount":"246161.4","timestamp":"1782160526","type":"sell"},{"tradeID":"2269668","total":"18.035357587","date":"2026-06-22 20:37:07","rate":"0.00005531","amount":"326077.7","timestamp":"1782160627","type":"buy"},{"tradeID":"2269669","total":"12.430054133","date":"2026-06-22 20:38:47","rate":"0.00005531","amount":"224734.3","timestamp":"1782160727","type":"buy"},{"tradeID":"2269670","total":"10.608749592","date":"2026-06-22 20:40:21","rate":"0.00005532","amount":"191770.6","timestamp":"1782160821","type":"buy"},{"tradeID":"2269671","total":"17.995932619","date":"2026-06-22 20:41:42","rate":"0.00005531","amount":"325364.9","timestamp":"1782160902","type":"sell"},{"tradeID":"2269672","total":"17.978836298","date":"2026-06-22 20:43:04","rate":"0.00005531","amount":"325055.8","timestamp":"1782160984","type":"buy"},{"tradeID":"2269673","total":"10.509878987","date":"2026-06-22 20:44:59","rate":"0.00005531","amount":"190017.7","timestamp":"1782161099","type":"buy"},{"tradeID":"2269674","total":"17.951485503","date":"2026-06-22 20:46:12","rate":"0.00005531","amount":"324561.3","timestamp":"1782161172","type":"sell"},{"tradeID":"2269675","total":"12.786704075","date":"2026-06-22 20:47:41","rate":"0.00005531","amount":"231182.5","timestamp":"1782161261","type":"sell"},{"tradeID":"2269676","total":"17.598950625","date":"2026-06-22 20:48:59","rate":"0.00005531","amount":"318187.5","timestamp":"1782161339","type":"buy"},{"tradeID":"2269677","total":"11.490917988","date":"2026-06-22 20:50:26","rate":"0.00005531","amount":"207754.8","timestamp":"1782161426","type":"buy"},{"tradeID":"2269678","total":"17.910532224","date":"2026-06-22 21:05:27","rate":"0.00005536","amount":"323528.4","timestamp":"1782162327","type":"buy"},{"tradeID":"2269679","total":"17.890110765","date":"2026-06-22 21:06:34","rate":"0.00005535","amount":"323217.9","timestamp":"1782162394","type":"buy"},{"tradeID":"2269680","total":"17.87293566","date":"2026-06-22 21:07:49","rate":"0.00005535","amount":"322907.6","timestamp":"1782162469","type":"buy"},{"tradeID":"2269681","total":"7.43467997","date":"2026-06-22 21:09:00","rate":"0.00005534","amount":"134345.5","timestamp":"1782162540","type":"sell"},{"tradeID":"2269682","total":"17.842259567","date":"2026-06-22 21:10:33","rate":"0.00005533","amount":"322469.9","timestamp":"1782162633","type":"buy"},{"tradeID":"2269683","total":"17.154859236","date":"2026-06-22 21:12:00","rate":"0.00005532","amount":"310102.3","timestamp":"1782162720","type":"buy"},{"tradeID":"2269684","total":"13.960079448","date":"2026-06-22 21:13:30","rate":"0.00005532","amount":"252351.4","timestamp":"1782162810","type":"buy"},{"tradeID":"2269685","total":"12.661814095","date":"2026-06-22 21:15:09","rate":"0.00005531","amount":"228924.5","timestamp":"1782162909","type":"sell"},{"tradeID":"2269686","total":"12.598710916","date":"2026-06-22 21:16:40","rate":"0.00005531","amount":"227783.6","timestamp":"1782163000","type":"sell"},{"tradeID":"2269687","total":"17.764825315","date":"2026-06-22 21:18:10","rate":"0.00005531","amount":"321186.5","timestamp":"1782163090","type":"sell"},{"tradeID":"2269688","total":"15.927758975","date":"2026-06-22 21:19:21","rate":"0.00005531","amount":"287972.5","timestamp":"1782163161","type":"buy"},{"tradeID":"2269689","total":"10.202880832","date":"2026-06-22 21:20:34","rate":"0.00005531","amount":"184467.2","timestamp":"1782163234","type":"sell"},{"tradeID":"2269690","total":"1.01797346","date":"2026-06-22 21:21:30","rate":"0.0000553","amount":"18408.2","timestamp":"1782163290","type":"sell"},{"tradeID":"2269691","total":"8.363911828","date":"2026-06-22 21:21:42","rate":"0.00005531","amount":"151218.8","timestamp":"1782163302","type":"buy"},{"tradeID":"2269692","total":"7.405594175","date":"2026-06-22 21:23:19","rate":"0.00005531","amount":"133892.5","timestamp":"1782163399","type":"buy"},{"tradeID":"2269693","total":"18.725017977","date":"2026-06-22 21:25:00","rate":"0.00005531","amount":"338546.7","timestamp":"1782163500","type":"sell"},{"tradeID":"2269694","total":"16.56136268","date":"2026-06-22 21:26:36","rate":"0.00005531","amount":"299428","timestamp":"1782163596","type":"buy"},{"tradeID":"2269695","total":"18.691334187","date":"2026-06-22 21:28:14","rate":"0.00005531","amount":"337937.7","timestamp":"1782163694","type":"buy"},{"tradeID":"2269696","total":"16.811214543","date":"2026-06-22 21:29:46","rate":"0.00005531","amount":"303945.3","timestamp":"1782163786","type":"sell"},{"tradeID":"2269697","total":"18.657418095","date":"2026-06-22 21:31:11","rate":"0.00005531","amount":"337324.5","timestamp":"1782163871","type":"buy"},{"tradeID":"2269698","total":"18.649618738","date":"2026-06-22 23:01:50","rate":"0.00005534","amount":"337000.7","timestamp":"1782169310","type":"buy"},{"tradeID":"2269699","total":"18.631710714","date":"2026-06-22 23:03:07","rate":"0.00005534","amount":"336677.1","timestamp":"1782169387","type":"buy"},{"tradeID":"2269700","total":"18.613824826","date":"2026-06-22 23:04:34","rate":"0.00005534","amount":"336353.9","timestamp":"1782169474","type":"buy"},{"tradeID":"2269701","total":"18.59931585","date":"2026-06-22 23:06:01","rate":"0.00005535","amount":"336031","timestamp":"1782169561","type":"sell"},{"tradeID":"2269702","total":"18.585005248","date":"2026-06-22 23:08:07","rate":"0.00005536","amount":"335711.8","timestamp":"1782169687","type":"sell"},{"tradeID":"2269703","total":"18.560643086","date":"2026-06-22 23:09:48","rate":"0.00005534","amount":"335392.9","timestamp":"1782169788","type":"buy"},{"tradeID":"2269704","total":"11.68165691","date":"2026-06-22 23:11:07","rate":"0.00005533","amount":"211127","timestamp":"1782169867","type":"buy"},{"tradeID":"2269705","total":"18.524908824","date":"2026-06-22 23:12:39","rate":"0.00005532","amount":"334868.2","timestamp":"1782169959","type":"buy"},{"tradeID":"2269706","total":"18.503777977","date":"2026-06-22 23:14:09","rate":"0.00005531","amount":"334546.7","timestamp":"1782170049","type":"buy"},{"tradeID":"2269707","total":"18.489360192","date":"2026-06-22 23:15:49","rate":"0.00005532","amount":"334225.6","timestamp":"1782170149","type":"buy"},{"tradeID":"2269708","total":"18.471608004","date":"2026-06-22 23:17:16","rate":"0.00005532","amount":"333904.7","timestamp":"1782170236","type":"buy"},{"tradeID":"2269709","total":"11.516615014","date":"2026-06-22 23:18:58","rate":"0.00005531","amount":"208219.4","timestamp":"1782170338","type":"buy"},{"tradeID":"2269710","total":"18.439485633","date":"2026-06-22 23:20:16","rate":"0.00005531","amount":"333384.3","timestamp":"1782170416","type":"sell"},{"tradeID":"2269711","total":"18.421968956","date":"2026-06-22 23:21:43","rate":"0.00005531","amount":"333067.6","timestamp":"1782170503","type":"buy"},{"tradeID":"2269712","total":"14.644235115","date":"2026-06-22 23:23:29","rate":"0.00005531","amount":"264766.5","timestamp":"1782170609","type":"buy"},{"tradeID":"2269713","total":"18.390221016","date":"2026-06-22 23:25:24","rate":"0.00005531","amount":"332493.6","timestamp":"1782170724","type":"sell"},{"tradeID":"2269714","total":"18.372754118","date":"2026-06-22 23:27:06","rate":"0.00005531","amount":"332177.8","timestamp":"1782170826","type":"buy"},{"tradeID":"2269715","total":"11.205783876","date":"2026-06-22 23:28:27","rate":"0.00005531","amount":"202599.6","timestamp":"1782170907","type":"sell"},{"tradeID":"2269716","total":"18.344468584","date":"2026-06-22 23:30:05","rate":"0.00005531","amount":"331666.4","timestamp":"1782171005","type":"buy"}]}