{"elapsed":"9ms","result":"true","data":[{"tradeID":"2269699","total":"18.631710714","date":"2026-06-22 23:03:07","rate":"0.00005534","amount":"336677.1","timestamp":"1782169387","type":"buy"},{"tradeID":"2269700","total":"18.613824826","date":"2026-06-22 23:04:34","rate":"0.00005534","amount":"336353.9","timestamp":"1782169474","type":"buy"},{"tradeID":"2269701","total":"18.59931585","date":"2026-06-22 23:06:01","rate":"0.00005535","amount":"336031","timestamp":"1782169561","type":"sell"},{"tradeID":"2269702","total":"18.585005248","date":"2026-06-22 23:08:07","rate":"0.00005536","amount":"335711.8","timestamp":"1782169687","type":"sell"},{"tradeID":"2269703","total":"18.560643086","date":"2026-06-22 23:09:48","rate":"0.00005534","amount":"335392.9","timestamp":"1782169788","type":"buy"},{"tradeID":"2269704","total":"11.68165691","date":"2026-06-22 23:11:07","rate":"0.00005533","amount":"211127","timestamp":"1782169867","type":"buy"},{"tradeID":"2269705","total":"18.524908824","date":"2026-06-22 23:12:39","rate":"0.00005532","amount":"334868.2","timestamp":"1782169959","type":"buy"},{"tradeID":"2269706","total":"18.503777977","date":"2026-06-22 23:14:09","rate":"0.00005531","amount":"334546.7","timestamp":"1782170049","type":"buy"},{"tradeID":"2269707","total":"18.489360192","date":"2026-06-22 23:15:49","rate":"0.00005532","amount":"334225.6","timestamp":"1782170149","type":"buy"},{"tradeID":"2269708","total":"18.471608004","date":"2026-06-22 23:17:16","rate":"0.00005532","amount":"333904.7","timestamp":"1782170236","type":"buy"},{"tradeID":"2269709","total":"11.516615014","date":"2026-06-22 23:18:58","rate":"0.00005531","amount":"208219.4","timestamp":"1782170338","type":"buy"},{"tradeID":"2269710","total":"18.439485633","date":"2026-06-22 23:20:16","rate":"0.00005531","amount":"333384.3","timestamp":"1782170416","type":"sell"},{"tradeID":"2269711","total":"18.421968956","date":"2026-06-22 23:21:43","rate":"0.00005531","amount":"333067.6","timestamp":"1782170503","type":"buy"},{"tradeID":"2269712","total":"14.644235115","date":"2026-06-22 23:23:29","rate":"0.00005531","amount":"264766.5","timestamp":"1782170609","type":"buy"},{"tradeID":"2269713","total":"18.390221016","date":"2026-06-22 23:25:24","rate":"0.00005531","amount":"332493.6","timestamp":"1782170724","type":"sell"},{"tradeID":"2269714","total":"18.372754118","date":"2026-06-22 23:27:06","rate":"0.00005531","amount":"332177.8","timestamp":"1782170826","type":"buy"},{"tradeID":"2269715","total":"11.205783876","date":"2026-06-22 23:28:27","rate":"0.00005531","amount":"202599.6","timestamp":"1782170907","type":"sell"},{"tradeID":"2269716","total":"18.344468584","date":"2026-06-22 23:30:05","rate":"0.00005531","amount":"331666.4","timestamp":"1782171005","type":"buy"},{"tradeID":"2269717","total":"18.34342528","date":"2026-06-23 01:00:49","rate":"0.00005536","amount":"331348","timestamp":"1782176449","type":"buy"},{"tradeID":"2269718","total":"18.325815264","date":"2026-06-23 01:02:16","rate":"0.00005536","amount":"331029.9","timestamp":"1782176536","type":"sell"},{"tradeID":"2269719","total":"18.30509739","date":"2026-06-23 01:03:33","rate":"0.00005535","amount":"330715.4","timestamp":"1782176613","type":"sell"},{"tradeID":"2269720","total":"18.291015968","date":"2026-06-23 01:04:46","rate":"0.00005536","amount":"330401.3","timestamp":"1782176686","type":"buy"},{"tradeID":"2269721","total":"15.987032416","date":"2026-06-23 01:06:21","rate":"0.00005536","amount":"288783.1","timestamp":"1782176781","type":"buy"},{"tradeID":"2269722","total":"18.25480638","date":"2026-06-23 01:07:42","rate":"0.00005535","amount":"329806.8","timestamp":"1782176862","type":"sell"},{"tradeID":"2269723","total":"16.229599695","date":"2026-06-23 01:09:24","rate":"0.00005535","amount":"293217.7","timestamp":"1782176964","type":"sell"},{"tradeID":"2269724","total":"18.2187581","date":"2026-06-23 01:10:32","rate":"0.00005534","amount":"329215","timestamp":"1782177032","type":"buy"},{"tradeID":"2269725","total":"9.472623259","date":"2026-06-23 01:11:43","rate":"0.00005533","amount":"171202.3","timestamp":"1782177103","type":"buy"},{"tradeID":"2269726","total":"8.556836748","date":"2026-06-23 01:12:50","rate":"0.00005532","amount":"154678.9","timestamp":"1782177170","type":"sell"},{"tradeID":"2269727","total":"18.177466032","date":"2026-06-23 01:14:13","rate":"0.00005532","amount":"328587.6","timestamp":"1782177253","type":"sell"},{"tradeID":"2269728","total":"18.156917905","date":"2026-06-23 01:15:34","rate":"0.00005531","amount":"328275.5","timestamp":"1782177334","type":"buy"},{"tradeID":"2269729","total":"18.139484193","date":"2026-06-23 01:16:59","rate":"0.00005531","amount":"327960.3","timestamp":"1782177419","type":"buy"},{"tradeID":"2269730","total":"18.122072605","date":"2026-06-23 01:18:20","rate":"0.00005531","amount":"327645.5","timestamp":"1782177500","type":"buy"},{"tradeID":"2269731","total":"18.104672079","date":"2026-06-23 01:19:38","rate":"0.00005531","amount":"327330.9","timestamp":"1782177578","type":"buy"},{"tradeID":"2269732","total":"14.406258309","date":"2026-06-23 01:20:46","rate":"0.00005531","amount":"260463.9","timestamp":"1782177646","type":"buy"},{"tradeID":"2269733","total":"18.073466177","date":"2026-06-23 01:22:16","rate":"0.00005531","amount":"326766.7","timestamp":"1782177736","type":"buy"},{"tradeID":"2269734","total":"18.05611543","date":"2026-06-23 01:23:42","rate":"0.00005531","amount":"326453","timestamp":"1782177822","type":"sell"},{"tradeID":"2269735","total":"18.055265408","date":"2026-06-23 01:25:01","rate":"0.00005536","amount":"326142.8","timestamp":"1782177901","type":"sell"},{"tradeID":"2269736","total":"10.701509399","date":"2026-06-23 01:26:27","rate":"0.00005537","amount":"193272.7","timestamp":"1782177987","type":"buy"},{"tradeID":"2269737","total":"8.173551105","date":"2026-06-23 01:28:08","rate":"0.00005535","amount":"147670.3","timestamp":"1782178088","type":"buy"},{"tradeID":"2269738","total":"18.019995552","date":"2026-06-23 01:29:28","rate":"0.00005536","amount":"325505.7","timestamp":"1782178168","type":"sell"},{"tradeID":"2269739","total":"17.45103582","date":"2026-06-23 01:30:57","rate":"0.00005535","amount":"315285.2","timestamp":"1782178257","type":"sell"},{"tradeID":"2269740","total":"16.88047088","date":"2026-06-23 01:32:31","rate":"0.00005534","amount":"305032","timestamp":"1782178351","type":"buy"},{"tradeID":"2269741","total":"11.100564651","date":"2026-06-23 01:33:40","rate":"0.00005533","amount":"200624.7","timestamp":"1782178420","type":"sell"},{"tradeID":"2269742","total":"7.96104588","date":"2026-06-23 01:34:56","rate":"0.00005532","amount":"143909","timestamp":"1782178496","type":"buy"},{"tradeID":"2269743","total":"17.938915128","date":"2026-06-23 01:36:31","rate":"0.00005532","amount":"324275.4","timestamp":"1782178591","type":"sell"},{"tradeID":"2269744","total":"14.15244625","date":"2026-06-23 01:38:15","rate":"0.00005531","amount":"255875","timestamp":"1782178695","type":"sell"},{"tradeID":"2269745","total":"17.908422744","date":"2026-06-23 01:39:30","rate":"0.00005532","amount":"323724.2","timestamp":"1782178770","type":"sell"},{"tradeID":"2269746","total":"12.247969704","date":"2026-06-23 01:40:55","rate":"0.00005532","amount":"221402.2","timestamp":"1782178855","type":"sell"},{"tradeID":"2269747","total":"17.879772516","date":"2026-06-23 01:42:16","rate":"0.00005532","amount":"323206.3","timestamp":"1782178936","type":"buy"},{"tradeID":"2269748","total":"15.366954292","date":"2026-06-23 01:43:46","rate":"0.00005531","amount":"277833.2","timestamp":"1782179026","type":"buy"},{"tradeID":"2269749","total":"17.844626583","date":"2026-06-23 01:44:51","rate":"0.00005531","amount":"322629.3","timestamp":"1782179091","type":"sell"},{"tradeID":"2269750","total":"6.351449628","date":"2026-06-23 01:46:06","rate":"0.00005532","amount":"114812.9","timestamp":"1782179166","type":"sell"},{"tradeID":"2269751","total":"17.821645278","date":"2026-06-23 01:47:12","rate":"0.00005531","amount":"322213.8","timestamp":"1782179232","type":"buy"},{"tradeID":"2269752","total":"9.14080715","date":"2026-06-23 01:49:18","rate":"0.00005531","amount":"165265","timestamp":"1782179358","type":"sell"},{"tradeID":"2269753","total":"17.80550665","date":"2026-06-23 01:51:00","rate":"0.00005534","amount":"321747.5","timestamp":"1782179460","type":"sell"},{"tradeID":"2269754","total":"13.145492192","date":"2026-06-23 01:52:30","rate":"0.00005536","amount":"237454.7","timestamp":"1782179550","type":"sell"},{"tradeID":"2269755","total":"1.03213579","date":"2026-06-23 01:52:43","rate":"0.0000553","amount":"18664.3","timestamp":"1782179563","type":"sell"},{"tradeID":"2269756","total":"18.818203236","date":"2026-06-23 01:54:04","rate":"0.00005537","amount":"339862.8","timestamp":"1782179644","type":"sell"},{"tradeID":"2269757","total":"18.790138066","date":"2026-06-23 01:55:23","rate":"0.00005534","amount":"339539.9","timestamp":"1782179723","type":"buy"},{"tradeID":"2269758","total":"8.459918269","date":"2026-06-23 01:56:51","rate":"0.00005533","amount":"152899.3","timestamp":"1782179811","type":"sell"},{"tradeID":"2269759","total":"11.494555186","date":"2026-06-23 01:58:24","rate":"0.00005534","amount":"207707.9","timestamp":"1782179904","type":"buy"},{"tradeID":"2269760","total":"18.749638369","date":"2026-06-23 01:59:56","rate":"0.00005533","amount":"338869.3","timestamp":"1782179996","type":"buy"},{"tradeID":"2269761","total":"18.72825408","date":"2026-06-23 02:01:33","rate":"0.00005532","amount":"338544","timestamp":"1782180093","type":"buy"},{"tradeID":"2269762","total":"18.70689289","date":"2026-06-23 02:02:55","rate":"0.00005531","amount":"338219","timestamp":"1782180175","type":"buy"},{"tradeID":"2269763","total":"18.688933733","date":"2026-06-23 02:04:17","rate":"0.00005531","amount":"337894.3","timestamp":"1782180257","type":"buy"},{"tradeID":"2269764","total":"18.677742567","date":"2026-06-23 03:09:06","rate":"0.00005533","amount":"337569.9","timestamp":"1782184146","type":"sell"},{"tradeID":"2269765","total":"18.659998236","date":"2026-06-23 03:10:38","rate":"0.00005533","amount":"337249.2","timestamp":"1782184238","type":"sell"},{"tradeID":"2269766","total":"10.594908528","date":"2026-06-23 03:11:51","rate":"0.00005532","amount":"191520.4","timestamp":"1782184311","type":"buy"},{"tradeID":"2269767","total":"18.6287334","date":"2026-06-23 03:13:15","rate":"0.00005532","amount":"336745","timestamp":"1782184395","type":"sell"},{"tradeID":"2269768","total":"18.611036532","date":"2026-06-23 03:14:58","rate":"0.00005532","amount":"336425.1","timestamp":"1782184498","type":"buy"},{"tradeID":"2269769","total":"13.761985305","date":"2026-06-23 03:16:20","rate":"0.00005531","amount":"248815.5","timestamp":"1782184580","type":"sell"},{"tradeID":"2269770","total":"18.586807838","date":"2026-06-23 03:17:34","rate":"0.00005534","amount":"335865.7","timestamp":"1782184654","type":"sell"},{"tradeID":"2269771","total":"18.579220779","date":"2026-06-23 03:19:00","rate":"0.00005537","amount":"335546.7","timestamp":"1782184740","type":"buy"},{"tradeID":"2269772","total":"12.736329214","date":"2026-06-23 03:20:44","rate":"0.00005537","amount":"230022.2","timestamp":"1782184844","type":"sell"},{"tradeID":"2269773","total":"12.982193055","date":"2026-06-23 03:22:01","rate":"0.00005535","amount":"234547.3","timestamp":"1782184921","type":"sell"},{"tradeID":"2269774","total":"18.523554456","date":"2026-06-23 03:23:32","rate":"0.00005533","amount":"334783.2","timestamp":"1782185012","type":"sell"},{"tradeID":"2269775","total":"18.509298634","date":"2026-06-23 03:24:59","rate":"0.00005534","amount":"334465.1","timestamp":"1782185099","type":"sell"},{"tradeID":"2269776","total":"16.759811112","date":"2026-06-23 03:26:29","rate":"0.00005533","amount":"302906.4","timestamp":"1782185189","type":"buy"},{"tradeID":"2269777","total":"18.472285678","date":"2026-06-23 03:27:42","rate":"0.00005533","amount":"333856.6","timestamp":"1782185262","type":"buy"},{"tradeID":"2269778","total":"12.512432496","date":"2026-06-23 03:29:24","rate":"0.00005532","amount":"226182.8","timestamp":"1782185364","type":"sell"}]}