{"elapsed":"8ms","result":"true","data":[{"tradeID":"39377","total":"266.957923","date":"2026-06-21 09:54:07","rate":"0.8227","amount":"324.49","timestamp":"1782035647","type":"sell"},{"tradeID":"39378","total":"834.725124","date":"2026-06-21 09:56:21","rate":"0.8226","amount":"1014.74","timestamp":"1782035781","type":"sell"},{"tradeID":"39379","total":"151.941918","date":"2026-06-21 10:43:02","rate":"0.8273","amount":"183.66","timestamp":"1782038582","type":"sell"},{"tradeID":"39380","total":"419.22788","date":"2026-06-21 11:30:48","rate":"0.8215","amount":"510.32","timestamp":"1782041448","type":"sell"},{"tradeID":"39381","total":"92.238947","date":"2026-06-21 12:15:06","rate":"0.8257","amount":"111.71","timestamp":"1782044106","type":"sell"},{"tradeID":"39382","total":"2312.251816","date":"2026-06-21 12:22:59","rate":"0.8263","amount":"2798.32","timestamp":"1782044579","type":"buy"},{"tradeID":"39383","total":"510.916212","date":"2026-06-21 12:23:34","rate":"0.8271","amount":"617.72","timestamp":"1782044614","type":"sell"},{"tradeID":"39384","total":"128.47406","date":"2026-06-21 12:24:57","rate":"0.8294","amount":"154.9","timestamp":"1782044697","type":"buy"},{"tradeID":"39385","total":"479.575668","date":"2026-06-21 12:24:57","rate":"0.8294","amount":"578.22","timestamp":"1782044697","type":"buy"},{"tradeID":"39386","total":"137.213767","date":"2026-06-21 13:13:00","rate":"0.8167","amount":"168.01","timestamp":"1782047580","type":"sell"},{"tradeID":"39387","total":"1155.596","date":"2026-06-21 13:37:28","rate":"0.8138","amount":"1420","timestamp":"1782049048","type":"buy"},{"tradeID":"39388","total":"109.778004","date":"2026-06-21 13:53:04","rate":"0.8148","amount":"134.73","timestamp":"1782049984","type":"sell"},{"tradeID":"39389","total":"104.644218","date":"2026-06-21 15:36:37","rate":"0.8241","amount":"126.98","timestamp":"1782056197","type":"buy"},{"tradeID":"39390","total":"937.5884","date":"2026-06-21 15:47:54","rate":"0.824","amount":"1137.85","timestamp":"1782056874","type":"sell"},{"tradeID":"39391","total":"914.035112","date":"2026-06-21 17:10:12","rate":"0.8248","amount":"1108.19","timestamp":"1782061812","type":"sell"},{"tradeID":"39392","total":"396.36445","date":"2026-06-21 18:24:02","rate":"0.8249","amount":"480.5","timestamp":"1782066242","type":"sell"},{"tradeID":"39393","total":"147.756088","date":"2026-06-21 18:24:03","rate":"0.8249","amount":"179.12","timestamp":"1782066243","type":"sell"},{"tradeID":"39394","total":"603.670069","date":"2026-06-21 18:24:03","rate":"0.8249","amount":"731.81","timestamp":"1782066243","type":"sell"},{"tradeID":"39395","total":"1116.71125","date":"2026-06-21 18:24:35","rate":"0.8275","amount":"1349.5","timestamp":"1782066275","type":"buy"},{"tradeID":"39396","total":"165.69456","date":"2026-06-21 18:48:44","rate":"0.8318","amount":"199.2","timestamp":"1782067724","type":"buy"},{"tradeID":"39397","total":"126.997701","date":"2026-06-21 18:49:01","rate":"0.8313","amount":"152.77","timestamp":"1782067741","type":"sell"},{"tradeID":"39398","total":"122.392299","date":"2026-06-21 18:49:01","rate":"0.8313","amount":"147.23","timestamp":"1782067741","type":"sell"},{"tradeID":"39399","total":"116.689581","date":"2026-06-21 18:49:01","rate":"0.8313","amount":"140.37","timestamp":"1782067741","type":"sell"},{"tradeID":"39400","total":"379.845909","date":"2026-06-21 18:49:01","rate":"0.8313","amount":"456.93","timestamp":"1782067741","type":"sell"},{"tradeID":"39401","total":"2995.920854","date":"2026-06-21 18:52:39","rate":"0.8342","amount":"3591.37","timestamp":"1782067959","type":"buy"},{"tradeID":"39402","total":"797.31144","date":"2026-06-21 18:53:24","rate":"0.8376","amount":"951.9","timestamp":"1782068004","type":"buy"},{"tradeID":"39403","total":"604.068171","date":"2026-06-21 18:54:15","rate":"0.8407","amount":"718.53","timestamp":"1782068055","type":"buy"},{"tradeID":"39404","total":"195.019832","date":"2026-06-21 18:54:50","rate":"0.8422","amount":"231.56","timestamp":"1782068090","type":"buy"},{"tradeID":"39405","total":"98.377351","date":"2026-06-21 19:15:54","rate":"0.8483","amount":"115.97","timestamp":"1782069354","type":"sell"},{"tradeID":"39406","total":"223.509307","date":"2026-06-21 19:24:51","rate":"0.8581","amount":"260.47","timestamp":"1782069891","type":"buy"},{"tradeID":"39407","total":"1457.68968","date":"2026-06-21 19:25:01","rate":"0.8604","amount":"1694.2","timestamp":"1782069901","type":"buy"},{"tradeID":"39408","total":"281.420464","date":"2026-06-21 19:28:21","rate":"0.8632","amount":"326.02","timestamp":"1782070101","type":"sell"},{"tradeID":"39409","total":"375.138088","date":"2026-06-21 19:28:21","rate":"0.8632","amount":"434.59","timestamp":"1782070101","type":"sell"},{"tradeID":"39410","total":"2312.253176","date":"2026-06-21 20:26:26","rate":"0.8311","amount":"2782.16","timestamp":"1782073586","type":"buy"},{"tradeID":"39411","total":"980.139405","date":"2026-06-21 20:30:19","rate":"0.8337","amount":"1175.65","timestamp":"1782073819","type":"buy"},{"tradeID":"39412","total":"653.5669","date":"2026-06-21 21:25:36","rate":"0.83","amount":"787.43","timestamp":"1782077136","type":"buy"},{"tradeID":"39413","total":"2312.25189","date":"2026-06-21 23:05:24","rate":"0.8242","amount":"2805.45","timestamp":"1782083124","type":"buy"},{"tradeID":"39414","total":"195.91894","date":"2026-06-21 23:22:53","rate":"0.826","amount":"237.19","timestamp":"1782084173","type":"sell"},{"tradeID":"39415","total":"139.74268","date":"2026-06-21 23:22:53","rate":"0.826","amount":"169.18","timestamp":"1782084173","type":"sell"},{"tradeID":"39416","total":"730.826944","date":"2026-06-21 23:57:18","rate":"0.8233","amount":"887.68","timestamp":"1782086238","type":"sell"},{"tradeID":"39417","total":"130.155015","date":"2026-06-22 00:32:45","rate":"0.8427","amount":"154.45","timestamp":"1782088365","type":"sell"},{"tradeID":"39418","total":"223.054263","date":"2026-06-22 00:32:45","rate":"0.8427","amount":"264.69","timestamp":"1782088365","type":"sell"},{"tradeID":"39419","total":"60.160353","date":"2026-06-22 00:32:45","rate":"0.8427","amount":"71.39","timestamp":"1782088365","type":"sell"},{"tradeID":"39420","total":"308.824269","date":"2026-06-22 00:32:45","rate":"0.8427","amount":"366.47","timestamp":"1782088365","type":"sell"},{"tradeID":"39421","total":"1158.1593","date":"2026-06-22 00:56:28","rate":"0.8565","amount":"1352.2","timestamp":"1782089788","type":"sell"},{"tradeID":"39422","total":"187.000435","date":"2026-06-22 01:33:18","rate":"0.8495","amount":"220.13","timestamp":"1782091998","type":"sell"},{"tradeID":"39423","total":"265.290355","date":"2026-06-22 01:33:18","rate":"0.8495","amount":"312.29","timestamp":"1782091998","type":"sell"},{"tradeID":"39424","total":"341.40492","date":"2026-06-22 01:46:15","rate":"0.8436","amount":"404.7","timestamp":"1782092775","type":"sell"},{"tradeID":"39425","total":"94.348224","date":"2026-06-22 01:46:15","rate":"0.8436","amount":"111.84","timestamp":"1782092775","type":"sell"},{"tradeID":"39426","total":"121.35186","date":"2026-06-22 01:46:15","rate":"0.8436","amount":"143.85","timestamp":"1782092775","type":"sell"},{"tradeID":"39427","total":"427.047192","date":"2026-06-22 01:46:15","rate":"0.8436","amount":"506.22","timestamp":"1782092775","type":"sell"},{"tradeID":"39428","total":"126.16065","date":"2026-06-22 03:13:14","rate":"0.847","amount":"148.95","timestamp":"1782097994","type":"sell"},{"tradeID":"39429","total":"71.418245","date":"2026-06-22 04:21:00","rate":"0.8485","amount":"84.17","timestamp":"1782102060","type":"sell"},{"tradeID":"39430","total":"60.625325","date":"2026-06-22 04:21:00","rate":"0.8485","amount":"71.45","timestamp":"1782102060","type":"sell"},{"tradeID":"39431","total":"714.258815","date":"2026-06-22 04:21:00","rate":"0.8485","amount":"841.79","timestamp":"1782102060","type":"sell"},{"tradeID":"39432","total":"1191.06949","date":"2026-06-22 04:52:12","rate":"0.853","amount":"1396.33","timestamp":"1782103932","type":"sell"},{"tradeID":"39433","total":"1155.8232","date":"2026-06-22 05:59:05","rate":"0.8449","amount":"1368","timestamp":"1782107945","type":"buy"},{"tradeID":"39434","total":"586.397988","date":"2026-06-22 08:09:35","rate":"0.8451","amount":"693.88","timestamp":"1782115775","type":"buy"},{"tradeID":"39435","total":"2312.246304","date":"2026-06-22 09:19:56","rate":"0.8464","amount":"2731.86","timestamp":"1782119996","type":"buy"},{"tradeID":"39436","total":"115.884008","date":"2026-06-22 09:57:50","rate":"0.8504","amount":"136.27","timestamp":"1782122270","type":"sell"},{"tradeID":"39437","total":"186.63282","date":"2026-06-22 10:46:51","rate":"0.8569","amount":"217.8","timestamp":"1782125211","type":"buy"},{"tradeID":"39438","total":"1107.352008","date":"2026-06-22 12:27:18","rate":"0.8604","amount":"1287.02","timestamp":"1782131238","type":"sell"},{"tradeID":"39439","total":"851.72626","date":"2026-06-22 13:34:12","rate":"0.847","amount":"1005.58","timestamp":"1782135252","type":"sell"},{"tradeID":"39440","total":"434.998448","date":"2026-06-22 15:26:09","rate":"0.8432","amount":"515.89","timestamp":"1782141969","type":"sell"},{"tradeID":"39441","total":"1182.052432","date":"2026-06-22 15:59:53","rate":"0.8492","amount":"1391.96","timestamp":"1782143993","type":"sell"},{"tradeID":"39442","total":"224.95304","date":"2026-06-22 17:36:07","rate":"0.8476","amount":"265.4","timestamp":"1782149767","type":"buy"},{"tradeID":"39443","total":"409.085664","date":"2026-06-22 17:36:07","rate":"0.8476","amount":"482.64","timestamp":"1782149767","type":"buy"},{"tradeID":"39444","total":"2312.251359","date":"2026-06-22 17:36:48","rate":"0.8481","amount":"2726.39","timestamp":"1782149808","type":"buy"},{"tradeID":"39445","total":"114.312696","date":"2026-06-22 17:56:19","rate":"0.8472","amount":"134.93","timestamp":"1782150979","type":"sell"},{"tradeID":"39446","total":"133.273032","date":"2026-06-22 18:20:36","rate":"0.8472","amount":"157.31","timestamp":"1782152436","type":"sell"},{"tradeID":"39447","total":"241.714632","date":"2026-06-22 18:20:36","rate":"0.8472","amount":"285.31","timestamp":"1782152436","type":"sell"},{"tradeID":"39448","total":"65.10732","date":"2026-06-22 18:20:36","rate":"0.8472","amount":"76.85","timestamp":"1782152436","type":"sell"},{"tradeID":"39449","total":"436.790904","date":"2026-06-22 18:20:36","rate":"0.8472","amount":"515.57","timestamp":"1782152436","type":"sell"},{"tradeID":"39450","total":"154.899664","date":"2026-06-22 18:24:18","rate":"0.8464","amount":"183.01","timestamp":"1782152658","type":"buy"},{"tradeID":"39451","total":"111.81731","date":"2026-06-22 19:15:55","rate":"0.8401","amount":"133.1","timestamp":"1782155755","type":"sell"},{"tradeID":"39452","total":"906.745133","date":"2026-06-22 19:15:55","rate":"0.8401","amount":"1079.33","timestamp":"1782155755","type":"sell"},{"tradeID":"39453","total":"116.9568","date":"2026-06-22 20:04:03","rate":"0.8384","amount":"139.5","timestamp":"1782158643","type":"sell"},{"tradeID":"39454","total":"74.550528","date":"2026-06-22 20:04:03","rate":"0.8384","amount":"88.92","timestamp":"1782158643","type":"sell"},{"tradeID":"39455","total":"649.894144","date":"2026-06-22 20:04:03","rate":"0.8384","amount":"775.16","timestamp":"1782158643","type":"sell"},{"tradeID":"39456","total":"639.69176","date":"2026-06-22 20:10:35","rate":"0.8368","amount":"764.45","timestamp":"1782159035","type":"sell"}]}