{"elapsed":"11ms","result":"true","data":[{"tradeID":"41974","total":"354.605763","date":"2026-08-06 02:22:51","rate":"0.7237","amount":"489.99","timestamp":"1785982971","type":"sell"},{"tradeID":"41975","total":"91.435644","date":"2026-08-06 03:29:04","rate":"0.7302","amount":"125.22","timestamp":"1785986944","type":"buy"},{"tradeID":"41976","total":"525.608252","date":"2026-08-06 04:29:11","rate":"0.7306","amount":"719.42","timestamp":"1785990551","type":"sell"},{"tradeID":"41977","total":"93.215399","date":"2026-08-06 04:35:46","rate":"0.7307","amount":"127.57","timestamp":"1785990946","type":"sell"},{"tradeID":"41978","total":"351.868776","date":"2026-08-06 04:55:37","rate":"0.7302","amount":"481.88","timestamp":"1785992137","type":"sell"},{"tradeID":"41979","total":"108.22862","date":"2026-08-06 05:02:28","rate":"0.7295","amount":"148.36","timestamp":"1785992548","type":"sell"},{"tradeID":"41980","total":"78.820609","date":"2026-08-06 05:26:10","rate":"0.7307","amount":"107.87","timestamp":"1785993970","type":"buy"},{"tradeID":"41981","total":"453.749121","date":"2026-08-06 06:42:05","rate":"0.7317","amount":"620.13","timestamp":"1785998525","type":"sell"},{"tradeID":"41982","total":"111.3478","date":"2026-08-06 06:51:17","rate":"0.734","amount":"151.7","timestamp":"1785999077","type":"buy"},{"tradeID":"41983","total":"109.642436","date":"2026-08-06 07:03:49","rate":"0.7331","amount":"149.56","timestamp":"1785999829","type":"buy"},{"tradeID":"41984","total":"98.08878","date":"2026-08-06 07:03:49","rate":"0.7331","amount":"133.8","timestamp":"1785999829","type":"buy"},{"tradeID":"41985","total":"120.550964","date":"2026-08-06 07:03:49","rate":"0.7331","amount":"164.44","timestamp":"1785999829","type":"buy"},{"tradeID":"41986","total":"94.218012","date":"2026-08-06 07:03:49","rate":"0.7331","amount":"128.52","timestamp":"1785999829","type":"buy"},{"tradeID":"41987","total":"72.113184","date":"2026-08-06 07:52:18","rate":"0.7416","amount":"97.24","timestamp":"1786002738","type":"buy"},{"tradeID":"41988","total":"860.270037","date":"2026-08-06 08:01:19","rate":"0.7401","amount":"1162.37","timestamp":"1786003279","type":"sell"},{"tradeID":"41989","total":"548.853051","date":"2026-08-06 09:47:33","rate":"0.7333","amount":"748.47","timestamp":"1786009653","type":"sell"},{"tradeID":"41990","total":"155.494665","date":"2026-08-06 09:55:25","rate":"0.7335","amount":"211.99","timestamp":"1786010125","type":"buy"},{"tradeID":"41991","total":"351.207135","date":"2026-08-06 10:43:35","rate":"0.7335","amount":"478.81","timestamp":"1786013015","type":"buy"},{"tradeID":"41992","total":"84.579885","date":"2026-08-06 10:49:46","rate":"0.7335","amount":"115.31","timestamp":"1786013386","type":"buy"},{"tradeID":"41993","total":"69.15387","date":"2026-08-06 11:07:47","rate":"0.7314","amount":"94.55","timestamp":"1786014467","type":"sell"},{"tradeID":"41994","total":"120.307572","date":"2026-08-06 11:28:52","rate":"0.7326","amount":"164.22","timestamp":"1786015732","type":"buy"},{"tradeID":"41995","total":"334.28529","date":"2026-08-06 12:06:51","rate":"0.7335","amount":"455.74","timestamp":"1786018011","type":"buy"},{"tradeID":"41996","total":"486.747136","date":"2026-08-06 15:15:33","rate":"0.7424","amount":"655.64","timestamp":"1786029333","type":"buy"},{"tradeID":"41997","total":"341.927168","date":"2026-08-06 15:15:33","rate":"0.7424","amount":"460.57","timestamp":"1786029333","type":"buy"},{"tradeID":"41998","total":"303.859285","date":"2026-08-06 15:29:44","rate":"0.7415","amount":"409.79","timestamp":"1786030184","type":"sell"},{"tradeID":"41999","total":"682.062017","date":"2026-08-06 16:16:07","rate":"0.7399","amount":"921.83","timestamp":"1786032967","type":"sell"},{"tradeID":"42000","total":"61.436739","date":"2026-08-06 17:09:04","rate":"0.7419","amount":"82.81","timestamp":"1786036144","type":"sell"},{"tradeID":"42001","total":"125.061079","date":"2026-08-06 17:32:06","rate":"0.7397","amount":"169.07","timestamp":"1786037526","type":"buy"},{"tradeID":"42002","total":"71.752247","date":"2026-08-06 17:42:10","rate":"0.7427","amount":"96.61","timestamp":"1786038130","type":"buy"},{"tradeID":"42003","total":"280.996564","date":"2026-08-06 20:00:59","rate":"0.7318","amount":"383.98","timestamp":"1786046459","type":"sell"},{"tradeID":"42004","total":"149.427773","date":"2026-08-06 21:23:00","rate":"0.7331","amount":"203.83","timestamp":"1786051380","type":"buy"},{"tradeID":"42005","total":"182.857133","date":"2026-08-06 21:23:00","rate":"0.7331","amount":"249.43","timestamp":"1786051380","type":"buy"},{"tradeID":"42006","total":"192.966582","date":"2026-08-06 21:23:00","rate":"0.7331","amount":"263.22","timestamp":"1786051380","type":"buy"},{"tradeID":"42007","total":"153.65776","date":"2026-08-06 21:23:00","rate":"0.7331","amount":"209.6","timestamp":"1786051380","type":"buy"},{"tradeID":"42008","total":"90.867745","date":"2026-08-06 21:23:21","rate":"0.7331","amount":"123.95","timestamp":"1786051401","type":"buy"},{"tradeID":"42009","total":"68.34753","date":"2026-08-06 22:05:21","rate":"0.7335","amount":"93.18","timestamp":"1786053921","type":"buy"},{"tradeID":"42010","total":"387.884239","date":"2026-08-06 23:06:14","rate":"0.7303","amount":"531.13","timestamp":"1786057574","type":"sell"},{"tradeID":"42011","total":"387.884239","date":"2026-08-06 23:06:14","rate":"0.7303","amount":"531.13","timestamp":"1786057574","type":"sell"},{"tradeID":"42012","total":"98.907504","date":"2026-08-07 00:21:12","rate":"0.7333","amount":"134.88","timestamp":"1786062072","type":"sell"},{"tradeID":"42013","total":"152.398476","date":"2026-08-07 00:47:40","rate":"0.7317","amount":"208.28","timestamp":"1786063660","type":"buy"},{"tradeID":"42014","total":"80.728972","date":"2026-08-07 01:44:15","rate":"0.7331","amount":"110.12","timestamp":"1786067055","type":"buy"},{"tradeID":"42015","total":"61.428541","date":"2026-08-07 01:44:59","rate":"0.7333","amount":"83.77","timestamp":"1786067099","type":"sell"},{"tradeID":"42016","total":"79.133079","date":"2026-08-07 02:24:59","rate":"0.7377","amount":"107.27","timestamp":"1786069499","type":"sell"},{"tradeID":"42017","total":"71.16186","date":"2026-08-07 02:37:28","rate":"0.7385","amount":"96.36","timestamp":"1786070248","type":"buy"},{"tradeID":"42018","total":"114.80235","date":"2026-08-07 03:18:38","rate":"0.7345","amount":"156.3","timestamp":"1786072718","type":"sell"},{"tradeID":"42019","total":"488.924192","date":"2026-08-07 06:07:57","rate":"0.7312","amount":"668.66","timestamp":"1786082877","type":"buy"},{"tradeID":"42020","total":"555.38296","date":"2026-08-07 06:10:16","rate":"0.7312","amount":"759.55","timestamp":"1786083016","type":"buy"},{"tradeID":"42021","total":"67.419366","date":"2026-08-07 06:31:04","rate":"0.7302","amount":"92.33","timestamp":"1786084264","type":"buy"},{"tradeID":"42022","total":"118.286691","date":"2026-08-07 06:36:23","rate":"0.7303","amount":"161.97","timestamp":"1786084583","type":"sell"},{"tradeID":"42023","total":"69.412816","date":"2026-08-07 06:55:33","rate":"0.7312","amount":"94.93","timestamp":"1786085733","type":"buy"},{"tradeID":"42024","total":"638.589526","date":"2026-08-07 07:48:58","rate":"0.7291","amount":"875.86","timestamp":"1786088938","type":"sell"},{"tradeID":"42025","total":"569.449755","date":"2026-08-07 10:32:40","rate":"0.7245","amount":"785.99","timestamp":"1786098760","type":"buy"},{"tradeID":"42026","total":"188.4465","date":"2026-08-07 11:34:09","rate":"0.729","amount":"258.5","timestamp":"1786102449","type":"buy"},{"tradeID":"42027","total":"608.200962","date":"2026-08-07 11:39:36","rate":"0.7274","amount":"836.13","timestamp":"1786102776","type":"buy"},{"tradeID":"42028","total":"254.13024","date":"2026-08-07 11:57:22","rate":"0.728","amount":"349.08","timestamp":"1786103842","type":"sell"},{"tradeID":"42029","total":"267.03768","date":"2026-08-07 11:57:22","rate":"0.728","amount":"366.81","timestamp":"1786103842","type":"sell"},{"tradeID":"42030","total":"132.782908","date":"2026-08-07 13:28:55","rate":"0.7186","amount":"184.78","timestamp":"1786109335","type":"sell"},{"tradeID":"42031","total":"1017.590784","date":"2026-08-07 13:53:37","rate":"0.7188","amount":"1415.68","timestamp":"1786110817","type":"buy"},{"tradeID":"42032","total":"740.57019","date":"2026-08-07 15:00:47","rate":"0.7135","amount":"1037.94","timestamp":"1786114847","type":"sell"},{"tradeID":"42033","total":"664.949937","date":"2026-08-07 16:25:22","rate":"0.7149","amount":"930.13","timestamp":"1786119922","type":"sell"},{"tradeID":"42034","total":"188.212587","date":"2026-08-07 17:08:33","rate":"0.7167","amount":"262.61","timestamp":"1786122513","type":"buy"},{"tradeID":"42035","total":"226.83777","date":"2026-08-07 17:31:05","rate":"0.7149","amount":"317.3","timestamp":"1786123865","type":"sell"},{"tradeID":"42036","total":"169.532512","date":"2026-08-07 18:00:13","rate":"0.7169","amount":"236.48","timestamp":"1786125613","type":"sell"},{"tradeID":"42037","total":"326.92185","date":"2026-08-07 18:00:53","rate":"0.7193","amount":"454.5","timestamp":"1786125653","type":"buy"},{"tradeID":"42038","total":"82.17537","date":"2026-08-07 18:23:42","rate":"0.717","amount":"114.61","timestamp":"1786127022","type":"sell"},{"tradeID":"42039","total":"121.5892","date":"2026-08-07 18:24:55","rate":"0.7184","amount":"169.25","timestamp":"1786127095","type":"sell"},{"tradeID":"42040","total":"114.252112","date":"2026-08-07 19:22:53","rate":"0.7192","amount":"158.86","timestamp":"1786130573","type":"sell"},{"tradeID":"42041","total":"139.345644","date":"2026-08-07 19:57:10","rate":"0.7143","amount":"195.08","timestamp":"1786132630","type":"sell"},{"tradeID":"42042","total":"377.469972","date":"2026-08-07 20:07:34","rate":"0.7158","amount":"527.34","timestamp":"1786133254","type":"buy"},{"tradeID":"42043","total":"94.294265","date":"2026-08-07 20:23:40","rate":"0.7085","amount":"133.09","timestamp":"1786134220","type":"sell"},{"tradeID":"42044","total":"332.2374","date":"2026-08-07 20:24:32","rate":"0.71","amount":"467.94","timestamp":"1786134272","type":"sell"},{"tradeID":"42045","total":"201.70212","date":"2026-08-07 20:30:38","rate":"0.708","amount":"284.89","timestamp":"1786134638","type":"sell"},{"tradeID":"42046","total":"226.07856","date":"2026-08-07 20:30:38","rate":"0.708","amount":"319.32","timestamp":"1786134638","type":"sell"},{"tradeID":"42047","total":"206.1342","date":"2026-08-07 20:30:38","rate":"0.708","amount":"291.15","timestamp":"1786134638","type":"sell"},{"tradeID":"42048","total":"142.82484","date":"2026-08-07 20:30:38","rate":"0.708","amount":"201.73","timestamp":"1786134638","type":"sell"},{"tradeID":"42049","total":"211.776789","date":"2026-08-07 20:42:03","rate":"0.7067","amount":"299.67","timestamp":"1786135323","type":"sell"},{"tradeID":"42050","total":"211.776789","date":"2026-08-07 20:42:03","rate":"0.7067","amount":"299.67","timestamp":"1786135323","type":"sell"},{"tradeID":"42051","total":"211.776789","date":"2026-08-07 20:42:03","rate":"0.7067","amount":"299.67","timestamp":"1786135323","type":"sell"},{"tradeID":"42052","total":"211.776789","date":"2026-08-07 20:42:03","rate":"0.7067","amount":"299.67","timestamp":"1786135323","type":"sell"},{"tradeID":"42053","total":"119.584992","date":"2026-08-07 21:21:22","rate":"0.7108","amount":"168.24","timestamp":"1786137682","type":"buy"}]}