{"elapsed":"9ms","result":"true","data":[{"tradeID":"51888","total":"340.701816","date":"2026-11-12 04:21:37","rate":"0.7891","amount":"431.76","timestamp":"1794457297","type":"sell"},{"tradeID":"51889","total":"90.12664","date":"2026-11-12 04:32:44","rate":"0.7892","amount":"114.2","timestamp":"1794457964","type":"buy"},{"tradeID":"51890","total":"174.119712","date":"2026-11-12 04:41:20","rate":"0.7888","amount":"220.74","timestamp":"1794458480","type":"sell"},{"tradeID":"51891","total":"833.434256","date":"2026-11-12 04:50:19","rate":"0.7912","amount":"1053.38","timestamp":"1794459019","type":"buy"},{"tradeID":"51892","total":"211.971274","date":"2026-11-12 04:53:15","rate":"0.7897","amount":"268.42","timestamp":"1794459195","type":"sell"},{"tradeID":"51893","total":"553.1106","date":"2026-11-12 05:06:23","rate":"0.79","amount":"700.14","timestamp":"1794459983","type":"sell"},{"tradeID":"51894","total":"206.807584","date":"2026-11-12 05:07:29","rate":"0.7888","amount":"262.18","timestamp":"1794460049","type":"sell"},{"tradeID":"51895","total":"107.238131","date":"2026-11-12 05:09:31","rate":"0.7909","amount":"135.59","timestamp":"1794460171","type":"buy"},{"tradeID":"51896","total":"80.477028","date":"2026-11-12 05:19:22","rate":"0.7893","amount":"101.96","timestamp":"1794460762","type":"sell"},{"tradeID":"51897","total":"384.312635","date":"2026-11-12 05:33:59","rate":"0.7889","amount":"487.15","timestamp":"1794461639","type":"sell"},{"tradeID":"51898","total":"96.174799","date":"2026-11-12 05:34:39","rate":"0.7889","amount":"121.91","timestamp":"1794461679","type":"sell"},{"tradeID":"51899","total":"217.215557","date":"2026-11-12 06:10:19","rate":"0.7891","amount":"275.27","timestamp":"1794463819","type":"sell"},{"tradeID":"51900","total":"180.301459","date":"2026-11-12 06:10:19","rate":"0.7891","amount":"228.49","timestamp":"1794463819","type":"sell"},{"tradeID":"51901","total":"256.244443","date":"2026-11-12 06:10:19","rate":"0.7891","amount":"324.73","timestamp":"1794463819","type":"sell"},{"tradeID":"51902","total":"102.208007","date":"2026-11-12 06:24:12","rate":"0.7909","amount":"129.23","timestamp":"1794464652","type":"sell"},{"tradeID":"51903","total":"142.503569","date":"2026-11-12 06:44:01","rate":"0.7891","amount":"180.59","timestamp":"1794465841","type":"buy"},{"tradeID":"51904","total":"142.503569","date":"2026-11-12 06:44:01","rate":"0.7891","amount":"180.59","timestamp":"1794465841","type":"buy"},{"tradeID":"51905","total":"367.648452","date":"2026-11-12 07:32:11","rate":"0.7902","amount":"465.26","timestamp":"1794468731","type":"buy"},{"tradeID":"51906","total":"73.94268","date":"2026-11-12 07:41:33","rate":"0.791","amount":"93.48","timestamp":"1794469293","type":"buy"},{"tradeID":"51907","total":"82.551","date":"2026-11-12 08:20:20","rate":"0.7862","amount":"105","timestamp":"1794471620","type":"sell"},{"tradeID":"51908","total":"572.906571","date":"2026-11-12 09:35:33","rate":"0.7899","amount":"725.29","timestamp":"1794476133","type":"buy"},{"tradeID":"51909","total":"113.639976","date":"2026-11-12 10:14:09","rate":"0.7884","amount":"144.14","timestamp":"1794478449","type":"sell"},{"tradeID":"51910","total":"279.67275","date":"2026-11-12 10:20:33","rate":"0.7875","amount":"355.14","timestamp":"1794478833","type":"sell"},{"tradeID":"51911","total":"60.624144","date":"2026-11-12 10:33:40","rate":"0.7902","amount":"76.72","timestamp":"1794479620","type":"buy"},{"tradeID":"51912","total":"755.7597","date":"2026-11-12 10:39:21","rate":"0.7947","amount":"951","timestamp":"1794479961","type":"sell"},{"tradeID":"51913","total":"76.492296","date":"2026-11-12 10:39:38","rate":"0.7958","amount":"96.12","timestamp":"1794479978","type":"buy"},{"tradeID":"51914","total":"84.15474","date":"2026-11-12 11:35:11","rate":"0.789","amount":"106.66","timestamp":"1794483311","type":"buy"},{"tradeID":"51915","total":"96.01335","date":"2026-11-12 11:36:25","rate":"0.785","amount":"122.31","timestamp":"1794483385","type":"sell"},{"tradeID":"51916","total":"643.163437","date":"2026-11-12 11:36:57","rate":"0.7861","amount":"818.17","timestamp":"1794483417","type":"buy"},{"tradeID":"51917","total":"501.008365","date":"2026-11-12 12:47:34","rate":"0.7865","amount":"637.01","timestamp":"1794487654","type":"sell"},{"tradeID":"51918","total":"566.02249","date":"2026-11-12 13:01:21","rate":"0.7874","amount":"718.85","timestamp":"1794488481","type":"buy"},{"tradeID":"51919","total":"111.415395","date":"2026-11-12 13:47:21","rate":"0.7899","amount":"141.05","timestamp":"1794491241","type":"buy"},{"tradeID":"51920","total":"61.343226","date":"2026-11-12 14:39:49","rate":"0.7902","amount":"77.63","timestamp":"1794494389","type":"buy"},{"tradeID":"51921","total":"75.258007","date":"2026-11-12 14:50:13","rate":"0.7873","amount":"95.59","timestamp":"1794495013","type":"buy"},{"tradeID":"51922","total":"218.09682","date":"2026-11-12 14:57:11","rate":"0.783","amount":"278.54","timestamp":"1794495431","type":"buy"},{"tradeID":"51923","total":"75.65721","date":"2026-11-12 15:51:08","rate":"0.789","amount":"95.89","timestamp":"1794498668","type":"buy"},{"tradeID":"51924","total":"695.795771","date":"2026-11-12 16:11:04","rate":"0.8041","amount":"865.31","timestamp":"1794499864","type":"sell"},{"tradeID":"51925","total":"273.69804","date":"2026-11-12 16:18:22","rate":"0.798","amount":"342.98","timestamp":"1794500302","type":"buy"},{"tradeID":"51926","total":"273.69804","date":"2026-11-12 16:18:22","rate":"0.798","amount":"342.98","timestamp":"1794500302","type":"buy"},{"tradeID":"51927","total":"273.69804","date":"2026-11-12 16:18:22","rate":"0.798","amount":"342.98","timestamp":"1794500302","type":"buy"},{"tradeID":"51928","total":"273.69804","date":"2026-11-12 16:18:22","rate":"0.798","amount":"342.98","timestamp":"1794500302","type":"buy"},{"tradeID":"51929","total":"79.40511","date":"2026-11-12 16:21:37","rate":"0.797","amount":"99.63","timestamp":"1794500497","type":"buy"},{"tradeID":"51930","total":"281.942365","date":"2026-11-12 16:23:51","rate":"0.7985","amount":"353.09","timestamp":"1794500631","type":"buy"},{"tradeID":"51931","total":"242.130108","date":"2026-11-12 16:27:14","rate":"0.7958","amount":"304.26","timestamp":"1794500834","type":"sell"},{"tradeID":"51932","total":"242.130108","date":"2026-11-12 16:27:14","rate":"0.7958","amount":"304.26","timestamp":"1794500834","type":"sell"},{"tradeID":"51933","total":"553.868842","date":"2026-11-12 16:36:26","rate":"0.7958","amount":"695.99","timestamp":"1794501386","type":"buy"},{"tradeID":"51934","total":"448.358328","date":"2026-11-12 16:58:45","rate":"0.7953","amount":"563.76","timestamp":"1794502725","type":"buy"},{"tradeID":"51935","total":"62.706336","date":"2026-11-12 17:23:15","rate":"0.7984","amount":"78.54","timestamp":"1794504195","type":"sell"},{"tradeID":"51936","total":"427.436659","date":"2026-11-12 17:26:17","rate":"0.7943","amount":"538.13","timestamp":"1794504377","type":"sell"},{"tradeID":"51937","total":"177.340392","date":"2026-11-12 18:00:28","rate":"0.8023","amount":"221.04","timestamp":"1794506428","type":"sell"},{"tradeID":"51938","total":"141.268716","date":"2026-11-12 18:00:28","rate":"0.8028","amount":"175.97","timestamp":"1794506428","type":"sell"},{"tradeID":"51939","total":"913.017548","date":"2026-11-12 18:01:07","rate":"0.8054","amount":"1133.62","timestamp":"1794506467","type":"buy"},{"tradeID":"51940","total":"1183.120036","date":"2026-11-12 19:07:00","rate":"0.8078","amount":"1464.62","timestamp":"1794510420","type":"buy"},{"tradeID":"51941","total":"757.084848","date":"2026-11-12 19:13:05","rate":"0.8112","amount":"933.29","timestamp":"1794510785","type":"buy"},{"tradeID":"51942","total":"202.017484","date":"2026-11-12 19:23:14","rate":"0.8251","amount":"244.84","timestamp":"1794511394","type":"sell"},{"tradeID":"51943","total":"804.69927","date":"2026-11-12 19:25:57","rate":"0.813","amount":"989.79","timestamp":"1794511557","type":"buy"},{"tradeID":"51944","total":"790.5337","date":"2026-11-12 19:29:03","rate":"0.815","amount":"969.98","timestamp":"1794511743","type":"sell"},{"tradeID":"51945","total":"586.695702","date":"2026-11-12 19:38:36","rate":"0.8061","amount":"727.82","timestamp":"1794512316","type":"buy"},{"tradeID":"51946","total":"642.482112","date":"2026-11-12 19:42:30","rate":"0.8056","amount":"797.52","timestamp":"1794512550","type":"buy"},{"tradeID":"51947","total":"789.498666","date":"2026-11-12 19:43:59","rate":"0.8058","amount":"979.77","timestamp":"1794512639","type":"sell"},{"tradeID":"51948","total":"88.2763","date":"2026-11-12 19:54:43","rate":"0.805","amount":"109.66","timestamp":"1794513283","type":"buy"},{"tradeID":"51949","total":"67.452888","date":"2026-11-12 19:55:35","rate":"0.8056","amount":"83.73","timestamp":"1794513335","type":"buy"},{"tradeID":"51950","total":"741.000815","date":"2026-11-12 20:12:04","rate":"0.8045","amount":"921.07","timestamp":"1794514324","type":"buy"},{"tradeID":"51951","total":"179.436114","date":"2026-11-12 20:18:51","rate":"0.8151","amount":"220.14","timestamp":"1794514731","type":"sell"},{"tradeID":"51952","total":"107.78691","date":"2026-11-12 20:25:12","rate":"0.8045","amount":"133.98","timestamp":"1794515112","type":"buy"},{"tradeID":"51953","total":"116.591328","date":"2026-11-12 20:35:29","rate":"0.8043","amount":"144.96","timestamp":"1794515729","type":"buy"},{"tradeID":"51954","total":"60.93516","date":"2026-11-12 20:49:06","rate":"0.804","amount":"75.79","timestamp":"1794516546","type":"sell"},{"tradeID":"51955","total":"223.434176","date":"2026-11-12 20:49:41","rate":"0.8032","amount":"278.18","timestamp":"1794516581","type":"sell"},{"tradeID":"51956","total":"81.466","date":"2026-11-12 20:51:09","rate":"0.805","amount":"101.2","timestamp":"1794516669","type":"buy"},{"tradeID":"51957","total":"148.276353","date":"2026-11-12 21:31:03","rate":"0.8031","amount":"184.63","timestamp":"1794519063","type":"sell"},{"tradeID":"51958","total":"110.201264","date":"2026-11-12 21:54:39","rate":"0.8048","amount":"136.93","timestamp":"1794520479","type":"sell"},{"tradeID":"51959","total":"64.152088","date":"2026-11-12 22:05:18","rate":"0.8011","amount":"80.08","timestamp":"1794521118","type":"sell"},{"tradeID":"51960","total":"776.99732","date":"2026-11-12 22:26:10","rate":"0.8005","amount":"970.64","timestamp":"1794522370","type":"sell"},{"tradeID":"51961","total":"163.847124","date":"2026-11-12 22:51:53","rate":"0.8027","amount":"204.12","timestamp":"1794523913","type":"sell"},{"tradeID":"51962","total":"157.160633","date":"2026-11-12 22:51:53","rate":"0.8027","amount":"195.79","timestamp":"1794523913","type":"sell"},{"tradeID":"51963","total":"83.39554","date":"2026-11-12 22:58:48","rate":"0.8042","amount":"103.7","timestamp":"1794524328","type":"sell"},{"tradeID":"51964","total":"82.343196","date":"2026-11-12 23:05:45","rate":"0.8028","amount":"102.57","timestamp":"1794524745","type":"sell"},{"tradeID":"51965","total":"65.419276","date":"2026-11-12 23:27:56","rate":"0.8021","amount":"81.56","timestamp":"1794526076","type":"sell"},{"tradeID":"51966","total":"121.185744","date":"2026-11-13 00:02:18","rate":"0.8049","amount":"150.56","timestamp":"1794528138","type":"buy"},{"tradeID":"51967","total":"142.119836","date":"2026-11-13 00:14:09","rate":"0.8033","amount":"176.92","timestamp":"1794528849","type":"buy"}]}