{"elapsed":"7ms","result":"true","data":[{"tradeID":"4577526","total":"26.349552","date":"2026-06-22 16:49:56","rate":"0.01845","amount":"1428.16","timestamp":"1782146996","type":"buy"},{"tradeID":"4577527","total":"184.3","date":"2026-06-22 16:55:00","rate":"0.01843","amount":"10000","timestamp":"1782147300","type":"sell"},{"tradeID":"4577528","total":"33.0853474","date":"2026-06-22 16:55:40","rate":"0.01841","amount":"1797.14","timestamp":"1782147340","type":"buy"},{"tradeID":"4577529","total":"33.0853474","date":"2026-06-22 16:58:09","rate":"0.01841","amount":"1797.14","timestamp":"1782147489","type":"sell"},{"tradeID":"4577530","total":"29.9633796","date":"2026-06-22 16:58:09","rate":"0.01841","amount":"1627.56","timestamp":"1782147489","type":"sell"},{"tradeID":"4577531","total":"33.0494046","date":"2026-06-22 16:58:30","rate":"0.01839","amount":"1797.14","timestamp":"1782147510","type":"sell"},{"tradeID":"4577532","total":"12.8303428","date":"2026-06-22 16:58:30","rate":"0.01838","amount":"698.06","timestamp":"1782147510","type":"sell"},{"tradeID":"4577533","total":"11.0278162","date":"2026-06-22 16:58:30","rate":"0.01838","amount":"599.99","timestamp":"1782147510","type":"sell"},{"tradeID":"4577534","total":"9.1732742","date":"2026-06-22 16:58:30","rate":"0.01838","amount":"499.09","timestamp":"1782147510","type":"sell"},{"tradeID":"4577535","total":"25.7347167","date":"2026-06-22 16:58:30","rate":"0.01837","amount":"1400.91","timestamp":"1782147510","type":"sell"},{"tradeID":"4577536","total":"33.0494046","date":"2026-06-22 16:59:39","rate":"0.01839","amount":"1797.14","timestamp":"1782147579","type":"buy"},{"tradeID":"4577537","total":"33.0494046","date":"2026-06-22 16:59:50","rate":"0.01839","amount":"1797.14","timestamp":"1782147590","type":"sell"},{"tradeID":"4577538","total":"33.0314332","date":"2026-06-22 16:59:50","rate":"0.01838","amount":"1797.14","timestamp":"1782147590","type":"sell"},{"tradeID":"4577539","total":"14.237148","date":"2026-06-22 16:59:50","rate":"0.01838","amount":"774.6","timestamp":"1782147590","type":"sell"},{"tradeID":"4577540","total":"33.0494046","date":"2026-06-22 17:00:00","rate":"0.01839","amount":"1797.14","timestamp":"1782147600","type":"buy"},{"tradeID":"4577541","total":"32.887662","date":"2026-06-22 17:15:57","rate":"0.0183","amount":"1797.14","timestamp":"1782148557","type":"sell"},{"tradeID":"4577542","total":"32.887662","date":"2026-06-22 17:19:06","rate":"0.0183","amount":"1797.14","timestamp":"1782148746","type":"buy"},{"tradeID":"4577543","total":"182.7","date":"2026-06-22 17:29:18","rate":"0.01827","amount":"10000","timestamp":"1782149358","type":"sell"},{"tradeID":"4577544","total":"32.8337478","date":"2026-06-22 17:29:18","rate":"0.01827","amount":"1797.14","timestamp":"1782149358","type":"buy"},{"tradeID":"4577545","total":"32.8517192","date":"2026-06-22 17:31:59","rate":"0.01828","amount":"1797.14","timestamp":"1782149519","type":"sell"},{"tradeID":"4577546","total":"32.8337478","date":"2026-06-22 17:31:59","rate":"0.01827","amount":"1797.14","timestamp":"1782149519","type":"sell"},{"tradeID":"4577547","total":"17.8903494","date":"2026-06-22 17:31:59","rate":"0.01827","amount":"979.22","timestamp":"1782149519","type":"sell"},{"tradeID":"4577548","total":"32.9415762","date":"2026-06-22 17:41:25","rate":"0.01833","amount":"1797.14","timestamp":"1782150085","type":"buy"},{"tradeID":"4577549","total":"173.0231022","date":"2026-06-22 17:41:25","rate":"0.01833","amount":"9439.34","timestamp":"1782150085","type":"buy"},{"tradeID":"4577550","total":"53.8778376","date":"2026-06-22 17:46:21","rate":"0.01832","amount":"2940.93","timestamp":"1782150381","type":"sell"},{"tradeID":"4577551","total":"32.9056334","date":"2026-06-22 17:50:36","rate":"0.01831","amount":"1797.14","timestamp":"1782150636","type":"buy"},{"tradeID":"4577552","total":"0.4071354","date":"2026-06-22 18:10:53","rate":"0.01829","amount":"22.26","timestamp":"1782151853","type":"buy"},{"tradeID":"4577553","total":"0.0021948","date":"2026-06-22 18:11:03","rate":"0.01829","amount":"0.12","timestamp":"1782151863","type":"buy"},{"tradeID":"4577554","total":"5.8307064","date":"2026-06-22 18:14:03","rate":"0.01832","amount":"318.27","timestamp":"1782152043","type":"buy"},{"tradeID":"4577555","total":"6.542988","date":"2026-06-22 18:17:01","rate":"0.01832","amount":"357.15","timestamp":"1782152221","type":"buy"},{"tradeID":"4577556","total":"182.5","date":"2026-06-22 18:22:05","rate":"0.01825","amount":"10000","timestamp":"1782152525","type":"sell"},{"tradeID":"4577557","total":"32.8157764","date":"2026-06-22 18:51:00","rate":"0.01826","amount":"1797.14","timestamp":"1782154260","type":"sell"},{"tradeID":"4577558","total":"32.832","date":"2026-06-22 18:51:00","rate":"0.01824","amount":"1800","timestamp":"1782154260","type":"sell"},{"tradeID":"4577559","total":"32.7438908","date":"2026-06-22 18:53:03","rate":"0.01822","amount":"1797.14","timestamp":"1782154383","type":"buy"},{"tradeID":"4577560","total":"24.9998928","date":"2026-06-22 18:53:04","rate":"0.01823","amount":"1371.36","timestamp":"1782154384","type":"buy"},{"tradeID":"4577561","total":"32.7618622","date":"2026-06-22 18:53:04","rate":"0.01823","amount":"1797.14","timestamp":"1782154384","type":"buy"},{"tradeID":"4577562","total":"32.6899766","date":"2026-06-22 19:03:58","rate":"0.01819","amount":"1797.14","timestamp":"1782155038","type":"sell"},{"tradeID":"4577563","total":"181.7","date":"2026-06-22 19:07:00","rate":"0.01817","amount":"10000","timestamp":"1782155220","type":"sell"},{"tradeID":"4577564","total":"32.6360624","date":"2026-06-22 19:16:13","rate":"0.01816","amount":"1797.14","timestamp":"1782155773","type":"buy"},{"tradeID":"4577565","total":"127.2723375","date":"2026-06-22 19:21:53","rate":"0.01815","amount":"7012.25","timestamp":"1782156113","type":"sell"},{"tradeID":"4577566","total":"97.8189918","date":"2026-06-22 19:31:14","rate":"0.01811","amount":"5401.38","timestamp":"1782156674","type":"buy"},{"tradeID":"4577567","total":"38.2362804","date":"2026-06-22 19:42:09","rate":"0.01812","amount":"2110.17","timestamp":"1782157329","type":"buy"},{"tradeID":"4577568","total":"25.96659","date":"2026-06-22 19:46:27","rate":"0.01807","amount":"1437","timestamp":"1782157587","type":"buy"},{"tradeID":"4577569","total":"32.5102626","date":"2026-06-22 19:46:49","rate":"0.01809","amount":"1797.14","timestamp":"1782157609","type":"buy"},{"tradeID":"4577570","total":"179.0731288","date":"2026-06-22 19:49:11","rate":"0.01811","amount":"9888.08","timestamp":"1782157751","type":"buy"},{"tradeID":"4577571","total":"32.5462054","date":"2026-06-22 19:50:00","rate":"0.01811","amount":"1797.14","timestamp":"1782157800","type":"sell"},{"tradeID":"4577572","total":"32.528234","date":"2026-06-22 20:01:39","rate":"0.0181","amount":"1797.14","timestamp":"1782158499","type":"sell"},{"tradeID":"4577573","total":"32.4922912","date":"2026-06-22 20:10:09","rate":"0.01808","amount":"1797.14","timestamp":"1782159009","type":"sell"},{"tradeID":"4577574","total":"24.999832","date":"2026-06-22 20:24:29","rate":"0.01804","amount":"1385.8","timestamp":"1782159869","type":"sell"},{"tradeID":"4577575","total":"180.4","date":"2026-06-22 20:24:29","rate":"0.01804","amount":"10000","timestamp":"1782159869","type":"sell"},{"tradeID":"4577576","total":"179.2681858","date":"2026-06-22 20:25:34","rate":"0.01802","amount":"9948.29","timestamp":"1782159934","type":"sell"},{"tradeID":"4577577","total":"32.438377","date":"2026-06-22 20:39:27","rate":"0.01805","amount":"1797.14","timestamp":"1782160767","type":"buy"},{"tradeID":"4577578","total":"32.3664914","date":"2026-06-22 21:10:10","rate":"0.01801","amount":"1797.14","timestamp":"1782162610","type":"buy"},{"tradeID":"4577579","total":"32.3305486","date":"2026-06-22 21:13:14","rate":"0.01799","amount":"1797.14","timestamp":"1782162794","type":"buy"},{"tradeID":"4577580","total":"32.3844628","date":"2026-06-22 21:16:07","rate":"0.01802","amount":"1797.14","timestamp":"1782162967","type":"buy"},{"tradeID":"4577581","total":"180.3","date":"2026-06-22 21:16:07","rate":"0.01803","amount":"10000","timestamp":"1782162967","type":"buy"},{"tradeID":"4577582","total":"32.34852","date":"2026-06-22 21:17:01","rate":"0.018","amount":"1797.14","timestamp":"1782163021","type":"sell"},{"tradeID":"4577583","total":"32.3305486","date":"2026-06-22 21:17:02","rate":"0.01799","amount":"1797.14","timestamp":"1782163022","type":"sell"},{"tradeID":"4577584","total":"174.5688462","date":"2026-06-22 21:20:56","rate":"0.01797","amount":"9714.46","timestamp":"1782163256","type":"sell"},{"tradeID":"4577585","total":"179.8","date":"2026-06-22 21:22:08","rate":"0.01798","amount":"10000","timestamp":"1782163328","type":"buy"},{"tradeID":"4577586","total":"24.999864","date":"2026-06-22 21:33:19","rate":"0.01797","amount":"1391.2","timestamp":"1782163999","type":"sell"},{"tradeID":"4577587","total":"29.959076","date":"2026-06-22 21:33:19","rate":"0.01796","amount":"1668.1","timestamp":"1782163999","type":"sell"},{"tradeID":"4577588","total":"29.9648325","date":"2026-06-22 21:35:00","rate":"0.01795","amount":"1669.35","timestamp":"1782164100","type":"sell"},{"tradeID":"4577589","total":"180.061476","date":"2026-06-22 21:35:00","rate":"0.01795","amount":"10031.28","timestamp":"1782164100","type":"sell"},{"tradeID":"4577590","total":"44.546874","date":"2026-06-22 21:35:00","rate":"0.01795","amount":"2481.72","timestamp":"1782164100","type":"sell"},{"tradeID":"4577591","total":"139.850373","date":"2026-06-22 21:35:00","rate":"0.01794","amount":"7795.45","timestamp":"1782164100","type":"sell"},{"tradeID":"4577592","total":"167.496386","date":"2026-06-22 21:39:41","rate":"0.0179","amount":"9357.34","timestamp":"1782164381","type":"sell"},{"tradeID":"4577593","total":"24.999856","date":"2026-06-22 21:45:43","rate":"0.0179","amount":"1396.64","timestamp":"1782164743","type":"buy"},{"tradeID":"4577594","total":"30.04694","date":"2026-06-22 21:45:43","rate":"0.0179","amount":"1678.6","timestamp":"1782164743","type":"buy"},{"tradeID":"4577595","total":"20.1912","date":"2026-06-22 21:45:43","rate":"0.0179","amount":"1128","timestamp":"1782164743","type":"buy"},{"tradeID":"4577596","total":"179.2","date":"2026-06-22 21:46:08","rate":"0.01792","amount":"10000","timestamp":"1782164768","type":"buy"},{"tradeID":"4577597","total":"39.5339112","date":"2026-06-22 21:51:54","rate":"0.01796","amount":"2201.22","timestamp":"1782165114","type":"buy"},{"tradeID":"4577598","total":"179.7","date":"2026-06-22 21:57:57","rate":"0.01797","amount":"10000","timestamp":"1782165477","type":"buy"},{"tradeID":"4577599","total":"174.558891","date":"2026-06-22 22:00:04","rate":"0.01794","amount":"9730.15","timestamp":"1782165604","type":"sell"},{"tradeID":"4577600","total":"12.458196","date":"2026-06-22 22:00:04","rate":"0.01791","amount":"695.6","timestamp":"1782165604","type":"sell"},{"tradeID":"4577601","total":"161.17876","date":"2026-06-22 22:00:04","rate":"0.0179","amount":"9004.4","timestamp":"1782165604","type":"sell"},{"tradeID":"4577602","total":"40.605552","date":"2026-06-22 22:00:04","rate":"0.01791","amount":"2267.2","timestamp":"1782165604","type":"sell"},{"tradeID":"4577603","total":"9.558958","date":"2026-06-22 22:00:04","rate":"0.0179","amount":"534.02","timestamp":"1782165604","type":"sell"},{"tradeID":"4577604","total":"192.0007155","date":"2026-06-22 22:00:06","rate":"0.01793","amount":"10708.35","timestamp":"1782165606","type":"buy"},{"tradeID":"4577605","total":"29.4896016","date":"2026-06-22 22:11:30","rate":"0.01796","amount":"1641.96","timestamp":"1782166290","type":"buy"}]}