{"elapsed":"8ms","result":"true","data":[{"tradeID":"4737940","total":"12.5712618","date":"2026-11-12 18:34:37","rate":"0.01587","amount":"792.14","timestamp":"1794508477","type":"sell"},{"tradeID":"4737941","total":"30.044322","date":"2026-11-12 18:36:05","rate":"0.0159","amount":"1889.58","timestamp":"1794508565","type":"buy"},{"tradeID":"4737942","total":"10.6371","date":"2026-11-12 18:36:05","rate":"0.0159","amount":"669","timestamp":"1794508565","type":"buy"},{"tradeID":"4737943","total":"3.3146894","date":"2026-11-12 18:36:05","rate":"0.01591","amount":"208.34","timestamp":"1794508565","type":"buy"},{"tradeID":"4737944","total":"591.2577615","date":"2026-11-12 18:36:05","rate":"0.01591","amount":"37162.65","timestamp":"1794508565","type":"buy"},{"tradeID":"4737945","total":"4.7675624","date":"2026-11-12 18:37:00","rate":"0.01592","amount":"299.47","timestamp":"1794508620","type":"buy"},{"tradeID":"4737946","total":"100.574337","date":"2026-11-12 18:45:08","rate":"0.0159","amount":"6325.43","timestamp":"1794509108","type":"buy"},{"tradeID":"4737947","total":"3.3042724","date":"2026-11-12 18:48:14","rate":"0.01586","amount":"208.34","timestamp":"1794509294","type":"sell"},{"tradeID":"4737948","total":"12.1132336","date":"2026-11-12 19:03:06","rate":"0.01586","amount":"763.76","timestamp":"1794510186","type":"sell"},{"tradeID":"4737949","total":"3.3146894","date":"2026-11-12 19:05:45","rate":"0.01591","amount":"208.34","timestamp":"1794510345","type":"buy"},{"tradeID":"4737950","total":"763.68","date":"2026-11-12 19:05:45","rate":"0.01591","amount":"48000","timestamp":"1794510345","type":"buy"},{"tradeID":"4737951","total":"9.5118816","date":"2026-11-12 19:05:45","rate":"0.01592","amount":"597.48","timestamp":"1794510345","type":"buy"},{"tradeID":"4737952","total":"3.0037856","date":"2026-11-12 19:05:45","rate":"0.01592","amount":"188.68","timestamp":"1794510345","type":"buy"},{"tradeID":"4737953","total":"6.52036","date":"2026-11-12 19:05:45","rate":"0.01595","amount":"408.8","timestamp":"1794510345","type":"buy"},{"tradeID":"4737954","total":"12.546954","date":"2026-11-12 19:05:56","rate":"0.01596","amount":"786.15","timestamp":"1794510356","type":"buy"},{"tradeID":"4737955","total":"30.05268","date":"2026-11-12 19:05:56","rate":"0.01596","amount":"1883","timestamp":"1794510356","type":"buy"},{"tradeID":"4737956","total":"20.748","date":"2026-11-12 19:05:56","rate":"0.01596","amount":"1300","timestamp":"1794510356","type":"buy"},{"tradeID":"4737957","total":"3.3271898","date":"2026-11-12 19:05:56","rate":"0.01597","amount":"208.34","timestamp":"1794510356","type":"buy"},{"tradeID":"4737958","total":"7.25038","date":"2026-11-12 19:05:56","rate":"0.01597","amount":"454","timestamp":"1794510356","type":"buy"},{"tradeID":"4737959","total":"595.8112638","date":"2026-11-12 19:05:56","rate":"0.01598","amount":"37284.81","timestamp":"1794510356","type":"buy"},{"tradeID":"4737960","total":"469.5273962","date":"2026-11-12 19:05:56","rate":"0.01598","amount":"29382.19","timestamp":"1794510356","type":"buy"},{"tradeID":"4737961","total":"126.44192","date":"2026-11-12 19:05:56","rate":"0.016","amount":"7902.62","timestamp":"1794510356","type":"buy"},{"tradeID":"4737962","total":"10.42188","date":"2026-11-12 19:05:56","rate":"0.01596","amount":"653","timestamp":"1794510356","type":"buy"},{"tradeID":"4737963","total":"4.7810986","date":"2026-11-12 19:06:00","rate":"0.01597","amount":"299.38","timestamp":"1794510360","type":"sell"},{"tradeID":"4737964","total":"77.426748","date":"2026-11-12 19:09:12","rate":"0.01596","amount":"4851.3","timestamp":"1794510552","type":"sell"},{"tradeID":"4737965","total":"65.2815","date":"2026-11-12 19:10:24","rate":"0.01602","amount":"4075","timestamp":"1794510624","type":"buy"},{"tradeID":"4737966","total":"3.3396902","date":"2026-11-12 19:10:24","rate":"0.01603","amount":"208.34","timestamp":"1794510624","type":"buy"},{"tradeID":"4737967","total":"29.953109","date":"2026-11-12 19:10:34","rate":"0.01601","amount":"1870.9","timestamp":"1794510634","type":"sell"},{"tradeID":"4737968","total":"596.6208","date":"2026-11-12 19:10:34","rate":"0.016","amount":"37288.8","timestamp":"1794510634","type":"sell"},{"tradeID":"4737969","total":"29.9765809","date":"2026-11-12 19:10:54","rate":"0.01603","amount":"1870.03","timestamp":"1794510654","type":"sell"},{"tradeID":"4737970","total":"29.9756191","date":"2026-11-12 19:11:06","rate":"0.01603","amount":"1869.97","timestamp":"1794510666","type":"sell"},{"tradeID":"4737971","total":"29.989641","date":"2026-11-12 19:12:56","rate":"0.01606","amount":"1867.35","timestamp":"1794510776","type":"sell"},{"tradeID":"4737972","total":"30.00269","date":"2026-11-12 19:13:10","rate":"0.01607","amount":"1867","timestamp":"1794510790","type":"sell"},{"tradeID":"4737973","total":"0.0093206","date":"2026-11-12 19:13:10","rate":"0.01607","amount":"0.58","timestamp":"1794510790","type":"sell"},{"tradeID":"4737974","total":"29.9887091","date":"2026-11-12 19:13:49","rate":"0.01607","amount":"1866.13","timestamp":"1794510829","type":"sell"},{"tradeID":"4737975","total":"29.9793885","date":"2026-11-12 19:13:49","rate":"0.01607","amount":"1865.55","timestamp":"1794510829","type":"sell"},{"tradeID":"4737976","total":"3.3501072","date":"2026-11-12 19:16:14","rate":"0.01608","amount":"208.34","timestamp":"1794510974","type":"buy"},{"tradeID":"4737977","total":"70.3894308","date":"2026-11-12 19:16:31","rate":"0.01612","amount":"4366.59","timestamp":"1794510991","type":"sell"},{"tradeID":"4737978","total":"12.6888804","date":"2026-11-12 19:25:39","rate":"0.01611","amount":"787.64","timestamp":"1794511539","type":"sell"},{"tradeID":"4737979","total":"3.3396902","date":"2026-11-12 19:32:22","rate":"0.01603","amount":"208.34","timestamp":"1794511942","type":"sell"},{"tradeID":"4737980","total":"250.07808","date":"2026-11-12 19:33:18","rate":"0.016","amount":"15629.88","timestamp":"1794511998","type":"sell"},{"tradeID":"4737981","total":"223.6204236","date":"2026-11-12 19:35:29","rate":"0.01603","amount":"13950.12","timestamp":"1794512129","type":"buy"},{"tradeID":"4737982","total":"12.1884254","date":"2026-11-12 19:36:55","rate":"0.01598","amount":"762.73","timestamp":"1794512215","type":"sell"},{"tradeID":"4737983","total":"3.3271898","date":"2026-11-12 19:37:09","rate":"0.01597","amount":"208.34","timestamp":"1794512229","type":"sell"},{"tradeID":"4737984","total":"1.0662876","date":"2026-11-12 19:46:07","rate":"0.01596","amount":"66.81","timestamp":"1794512767","type":"sell"},{"tradeID":"4737985","total":"30.0309744","date":"2026-11-12 19:47:10","rate":"0.01596","amount":"1881.64","timestamp":"1794512830","type":"buy"},{"tradeID":"4737986","total":"3.3146894","date":"2026-11-12 19:48:04","rate":"0.01591","amount":"208.34","timestamp":"1794512884","type":"sell"},{"tradeID":"4737987","total":"3.3042724","date":"2026-11-12 20:01:41","rate":"0.01586","amount":"208.34","timestamp":"1794513701","type":"sell"},{"tradeID":"4737988","total":"599.5276343","date":"2026-11-12 20:03:37","rate":"0.01589","amount":"37729.87","timestamp":"1794513817","type":"buy"},{"tradeID":"4737989","total":"163.1923657","date":"2026-11-12 20:03:37","rate":"0.01589","amount":"10270.13","timestamp":"1794513817","type":"buy"},{"tradeID":"4737990","total":"12.325521","date":"2026-11-12 20:03:38","rate":"0.0159","amount":"775.19","timestamp":"1794513818","type":"buy"},{"tradeID":"4737991","total":"3.3146894","date":"2026-11-12 20:04:08","rate":"0.01591","amount":"208.34","timestamp":"1794513848","type":"buy"},{"tradeID":"4737992","total":"29.9716632","date":"2026-11-12 20:05:39","rate":"0.01594","amount":"1880.28","timestamp":"1794513939","type":"sell"},{"tradeID":"4737993","total":"29.9660842","date":"2026-11-12 20:22:36","rate":"0.01594","amount":"1879.93","timestamp":"1794514956","type":"sell"},{"tradeID":"4737994","total":"12.4921056","date":"2026-11-12 20:22:36","rate":"0.01592","amount":"784.68","timestamp":"1794514956","type":"sell"},{"tradeID":"4737995","total":"29.9679765","date":"2026-11-12 20:41:33","rate":"0.01595","amount":"1878.87","timestamp":"1794516093","type":"sell"},{"tradeID":"4737996","total":"598.8748095","date":"2026-11-12 20:41:33","rate":"0.01593","amount":"37594.15","timestamp":"1794516093","type":"sell"},{"tradeID":"4737997","total":"463.1305005","date":"2026-11-12 20:41:33","rate":"0.01593","amount":"29072.85","timestamp":"1794516093","type":"sell"},{"tradeID":"4737998","total":"29.9942818","date":"2026-11-12 20:44:06","rate":"0.01589","amount":"1887.62","timestamp":"1794516246","type":"buy"},{"tradeID":"4737999","total":"102.9322906","date":"2026-11-12 20:44:49","rate":"0.01591","amount":"6469.66","timestamp":"1794516289","type":"sell"},{"tradeID":"4738000","total":"604.3303508","date":"2026-11-12 20:46:24","rate":"0.01594","amount":"37912.82","timestamp":"1794516384","type":"buy"},{"tradeID":"4738001","total":"160.7896492","date":"2026-11-12 20:46:24","rate":"0.01594","amount":"10087.18","timestamp":"1794516384","type":"buy"},{"tradeID":"4738002","total":"29.953692","date":"2026-11-12 21:09:44","rate":"0.0159","amount":"1883.88","timestamp":"1794517784","type":"sell"},{"tradeID":"4738003","total":"12.3345457","date":"2026-11-12 21:11:39","rate":"0.01591","amount":"775.27","timestamp":"1794517899","type":"buy"},{"tradeID":"4738004","total":"30.0244832","date":"2026-11-12 21:11:39","rate":"0.01592","amount":"1885.96","timestamp":"1794517899","type":"buy"},{"tradeID":"4738005","total":"29.967012","date":"2026-11-12 21:12:00","rate":"0.01592","amount":"1882.35","timestamp":"1794517920","type":"sell"},{"tradeID":"4738006","total":"12.507735","date":"2026-11-12 21:12:10","rate":"0.0159","amount":"786.65","timestamp":"1794517930","type":"sell"},{"tradeID":"4738007","total":"29.9603196","date":"2026-11-12 21:18:50","rate":"0.01588","amount":"1886.67","timestamp":"1794518330","type":"sell"},{"tradeID":"4738008","total":"44.8076432","date":"2026-11-12 21:18:50","rate":"0.01588","amount":"2821.64","timestamp":"1794518330","type":"sell"},{"tradeID":"4738009","total":"635.8140824","date":"2026-11-12 21:26:25","rate":"0.01594","amount":"39887.96","timestamp":"1794518785","type":"buy"},{"tradeID":"4738010","total":"29.9613888","date":"2026-11-12 21:35:52","rate":"0.01596","amount":"1877.28","timestamp":"1794519352","type":"sell"},{"tradeID":"4738011","total":"635.6161143","date":"2026-11-12 22:33:18","rate":"0.01591","amount":"39950.73","timestamp":"1794522798","type":"buy"},{"tradeID":"4738012","total":"128.0638857","date":"2026-11-12 22:33:18","rate":"0.01591","amount":"8049.27","timestamp":"1794522798","type":"buy"},{"tradeID":"4738013","total":"635.5516788","date":"2026-11-12 23:38:47","rate":"0.01591","amount":"39946.68","timestamp":"1794526727","type":"sell"},{"tradeID":"4738014","total":"635.5516788","date":"2026-11-12 23:38:47","rate":"0.01591","amount":"39946.68","timestamp":"1794526727","type":"sell"},{"tradeID":"4738015","total":"128.1283212","date":"2026-11-12 23:38:47","rate":"0.01591","amount":"8053.32","timestamp":"1794526727","type":"sell"},{"tradeID":"4738016","total":"29.9510523","date":"2026-11-12 23:42:59","rate":"0.01591","amount":"1882.53","timestamp":"1794526979","type":"sell"},{"tradeID":"4738017","total":"216.4983479","date":"2026-11-12 23:42:59","rate":"0.01591","amount":"13607.69","timestamp":"1794526979","type":"buy"},{"tradeID":"4738018","total":"632.3458138","date":"2026-11-12 23:42:59","rate":"0.01591","amount":"39745.18","timestamp":"1794526979","type":"buy"},{"tradeID":"4738019","total":"29.973559","date":"2026-11-13 00:04:13","rate":"0.01595","amount":"1879.22","timestamp":"1794528253","type":"sell"}]}