{"elapsed":"8ms","result":"true","data":[{"tradeID":"4628018","total":"29.441059","date":"2026-08-07 20:22:13","rate":"0.0149","amount":"1975.91","timestamp":"1786134133","type":"buy"},{"tradeID":"4628019","total":"29.518241","date":"2026-08-07 20:22:21","rate":"0.0149","amount":"1981.09","timestamp":"1786134141","type":"buy"},{"tradeID":"4628020","total":"0.507941","date":"2026-08-07 20:22:21","rate":"0.0149","amount":"34.09","timestamp":"1786134141","type":"buy"},{"tradeID":"4628021","total":"29.8982266","date":"2026-08-07 20:23:13","rate":"0.01489","amount":"2007.94","timestamp":"1786134193","type":"sell"},{"tradeID":"4628022","total":"30.0140708","date":"2026-08-07 20:23:18","rate":"0.01489","amount":"2015.72","timestamp":"1786134198","type":"buy"},{"tradeID":"4628023","total":"30.0150432","date":"2026-08-07 20:23:20","rate":"0.01488","amount":"2017.14","timestamp":"1786134200","type":"buy"},{"tradeID":"4628024","total":"30.0080496","date":"2026-08-07 20:23:25","rate":"0.01488","amount":"2016.67","timestamp":"1786134205","type":"buy"},{"tradeID":"4628025","total":"29.9979312","date":"2026-08-07 20:23:31","rate":"0.01488","amount":"2015.99","timestamp":"1786134211","type":"buy"},{"tradeID":"4628026","total":"29.9979312","date":"2026-08-07 20:23:34","rate":"0.01488","amount":"2015.99","timestamp":"1786134214","type":"buy"},{"tradeID":"4628027","total":"29.9968896","date":"2026-08-07 20:23:38","rate":"0.01488","amount":"2015.92","timestamp":"1786134218","type":"buy"},{"tradeID":"4628028","total":"29.992872","date":"2026-08-07 20:23:44","rate":"0.01488","amount":"2015.65","timestamp":"1786134224","type":"buy"},{"tradeID":"4628029","total":"30.0019488","date":"2026-08-07 20:23:48","rate":"0.01488","amount":"2016.26","timestamp":"1786134228","type":"buy"},{"tradeID":"4628030","total":"30.0190608","date":"2026-08-07 20:23:58","rate":"0.01488","amount":"2017.41","timestamp":"1786134238","type":"buy"},{"tradeID":"4628031","total":"50.083848","date":"2026-08-07 20:23:58","rate":"0.01488","amount":"3365.85","timestamp":"1786134238","type":"buy"},{"tradeID":"4628032","total":"30.0029904","date":"2026-08-07 20:24:02","rate":"0.01488","amount":"2016.33","timestamp":"1786134242","type":"buy"},{"tradeID":"4628033","total":"30.021144","date":"2026-08-07 20:24:05","rate":"0.01488","amount":"2017.55","timestamp":"1786134245","type":"buy"},{"tradeID":"4628034","total":"30.0190608","date":"2026-08-07 20:24:12","rate":"0.01488","amount":"2017.41","timestamp":"1786134252","type":"buy"},{"tradeID":"4628035","total":"30.021144","date":"2026-08-07 20:24:16","rate":"0.01488","amount":"2017.55","timestamp":"1786134256","type":"buy"},{"tradeID":"4628036","total":"30.0201024","date":"2026-08-07 20:24:19","rate":"0.01488","amount":"2017.48","timestamp":"1786134259","type":"buy"},{"tradeID":"4628037","total":"30.021144","date":"2026-08-07 20:24:21","rate":"0.01488","amount":"2017.55","timestamp":"1786134261","type":"buy"},{"tradeID":"4628038","total":"30.0201024","date":"2026-08-07 20:24:24","rate":"0.01488","amount":"2017.48","timestamp":"1786134264","type":"buy"},{"tradeID":"4628039","total":"30.021144","date":"2026-08-07 20:24:28","rate":"0.01488","amount":"2017.55","timestamp":"1786134268","type":"buy"},{"tradeID":"4628040","total":"30.021144","date":"2026-08-07 20:24:31","rate":"0.01488","amount":"2017.55","timestamp":"1786134271","type":"buy"},{"tradeID":"4628041","total":"30.0201024","date":"2026-08-07 20:24:34","rate":"0.01488","amount":"2017.48","timestamp":"1786134274","type":"buy"},{"tradeID":"4628042","total":"6.9926418","date":"2026-08-07 20:24:40","rate":"0.01489","amount":"469.62","timestamp":"1786134280","type":"buy"},{"tradeID":"4628043","total":"10.6716384","date":"2026-08-07 20:24:57","rate":"0.01488","amount":"717.18","timestamp":"1786134297","type":"sell"},{"tradeID":"4628044","total":"10.6644666","date":"2026-08-07 20:24:57","rate":"0.01487","amount":"717.18","timestamp":"1786134297","type":"sell"},{"tradeID":"4628045","total":"18.8817773","date":"2026-08-07 20:24:57","rate":"0.01487","amount":"1269.79","timestamp":"1786134297","type":"sell"},{"tradeID":"4628046","total":"10.650123","date":"2026-08-07 20:24:57","rate":"0.01485","amount":"717.18","timestamp":"1786134297","type":"sell"},{"tradeID":"4628047","total":"9.5988088","date":"2026-08-07 20:24:57","rate":"0.01484","amount":"646.82","timestamp":"1786134297","type":"sell"},{"tradeID":"4628048","total":"18.8309857","date":"2026-08-07 20:24:58","rate":"0.01483","amount":"1269.79","timestamp":"1786134298","type":"buy"},{"tradeID":"4628049","total":"30.0110261","date":"2026-08-07 20:24:59","rate":"0.01483","amount":"2023.67","timestamp":"1786134299","type":"buy"},{"tradeID":"4628050","total":"50.084258","date":"2026-08-07 20:25:05","rate":"0.01484","amount":"3374.95","timestamp":"1786134305","type":"buy"},{"tradeID":"4628051","total":"30.0222104","date":"2026-08-07 20:25:05","rate":"0.01484","amount":"2023.06","timestamp":"1786134305","type":"buy"},{"tradeID":"4628052","total":"30.0140484","date":"2026-08-07 20:25:09","rate":"0.01484","amount":"2022.51","timestamp":"1786134309","type":"buy"},{"tradeID":"4628053","total":"30.0030179","date":"2026-08-07 20:25:22","rate":"0.01483","amount":"2023.13","timestamp":"1786134322","type":"buy"},{"tradeID":"4628054","total":"30.0030179","date":"2026-08-07 20:25:25","rate":"0.01483","amount":"2023.13","timestamp":"1786134325","type":"buy"},{"tradeID":"4628055","total":"30.0030179","date":"2026-08-07 20:25:28","rate":"0.01483","amount":"2023.13","timestamp":"1786134328","type":"buy"},{"tradeID":"4628056","total":"27.9446139","date":"2026-08-07 20:25:36","rate":"0.01483","amount":"1884.33","timestamp":"1786134336","type":"buy"},{"tradeID":"4628057","total":"2.0563278","date":"2026-08-07 20:25:36","rate":"0.01483","amount":"138.66","timestamp":"1786134336","type":"buy"},{"tradeID":"4628058","total":"22.2577538","date":"2026-08-07 20:25:39","rate":"0.01483","amount":"1500.86","timestamp":"1786134339","type":"buy"},{"tradeID":"4628059","total":"7.7402219","date":"2026-08-07 20:25:40","rate":"0.01483","amount":"521.93","timestamp":"1786134340","type":"buy"},{"tradeID":"4628060","total":"22.2577538","date":"2026-08-07 20:25:40","rate":"0.01483","amount":"1500.86","timestamp":"1786134340","type":"buy"},{"tradeID":"4628061","total":"30.0019798","date":"2026-08-07 20:25:44","rate":"0.01483","amount":"2023.06","timestamp":"1786134344","type":"buy"},{"tradeID":"4628062","total":"30.0030179","date":"2026-08-07 20:25:48","rate":"0.01483","amount":"2023.13","timestamp":"1786134348","type":"buy"},{"tradeID":"4628063","total":"30.0030179","date":"2026-08-07 20:25:51","rate":"0.01483","amount":"2023.13","timestamp":"1786134351","type":"buy"},{"tradeID":"4628064","total":"30.0009417","date":"2026-08-07 20:25:54","rate":"0.01483","amount":"2022.99","timestamp":"1786134354","type":"buy"},{"tradeID":"4628065","total":"30.0019798","date":"2026-08-07 20:25:57","rate":"0.01483","amount":"2023.06","timestamp":"1786134357","type":"buy"},{"tradeID":"4628066","total":"30.0030179","date":"2026-08-07 20:26:01","rate":"0.01483","amount":"2023.13","timestamp":"1786134361","type":"buy"},{"tradeID":"4628067","total":"30.0030179","date":"2026-08-07 20:26:04","rate":"0.01483","amount":"2023.13","timestamp":"1786134364","type":"buy"},{"tradeID":"4628068","total":"28.153371","date":"2026-08-07 20:30:02","rate":"0.01487","amount":"1893.3","timestamp":"1786134602","type":"sell"},{"tradeID":"4628069","total":"1.536071","date":"2026-08-07 20:30:52","rate":"0.01487","amount":"103.3","timestamp":"1786134652","type":"sell"},{"tradeID":"4628070","total":"25.3381641","date":"2026-08-07 20:30:52","rate":"0.01489","amount":"1701.69","timestamp":"1786134652","type":"buy"},{"tradeID":"4628071","total":"10.6931538","date":"2026-08-07 20:31:23","rate":"0.01491","amount":"717.18","timestamp":"1786134683","type":"buy"},{"tradeID":"4628072","total":"17.8422006","date":"2026-08-07 20:31:23","rate":"0.01491","amount":"1196.66","timestamp":"1786134683","type":"buy"},{"tradeID":"4628073","total":"28.5353544","date":"2026-08-07 20:31:23","rate":"0.01491","amount":"1913.84","timestamp":"1786134683","type":"buy"},{"tradeID":"4628074","total":"28.3205098","date":"2026-08-07 20:32:31","rate":"0.01487","amount":"1904.54","timestamp":"1786134751","type":"sell"},{"tradeID":"4628075","total":"28.3205098","date":"2026-08-07 20:32:31","rate":"0.01487","amount":"1904.54","timestamp":"1786134751","type":"sell"},{"tradeID":"4628076","total":"28.3205098","date":"2026-08-07 20:32:31","rate":"0.01487","amount":"1904.54","timestamp":"1786134751","type":"sell"},{"tradeID":"4628077","total":"324.0688989","date":"2026-08-07 20:32:31","rate":"0.01487","amount":"21793.47","timestamp":"1786134751","type":"sell"},{"tradeID":"4628078","total":"10.650123","date":"2026-08-07 20:49:17","rate":"0.01485","amount":"717.18","timestamp":"1786135757","type":"sell"},{"tradeID":"4628079","total":"10.6429512","date":"2026-08-07 20:49:17","rate":"0.01484","amount":"717.18","timestamp":"1786135757","type":"sell"},{"tradeID":"4628080","total":"3.9420976","date":"2026-08-07 20:49:17","rate":"0.01484","amount":"265.64","timestamp":"1786135757","type":"sell"},{"tradeID":"4628081","total":"10.6788102","date":"2026-08-07 21:06:55","rate":"0.01489","amount":"717.18","timestamp":"1786136815","type":"buy"},{"tradeID":"4628082","total":"10.685982","date":"2026-08-07 21:06:55","rate":"0.0149","amount":"717.18","timestamp":"1786136815","type":"buy"},{"tradeID":"4628083","total":"20.558424","date":"2026-08-07 21:06:55","rate":"0.0149","amount":"1379.76","timestamp":"1786136815","type":"buy"},{"tradeID":"4628084","total":"9.450176","date":"2026-08-07 21:06:55","rate":"0.0149","amount":"634.24","timestamp":"1786136815","type":"buy"},{"tradeID":"4628085","total":"20.440836","date":"2026-08-07 21:12:51","rate":"0.01495","amount":"1367.28","timestamp":"1786137171","type":"sell"},{"tradeID":"4628086","total":"12.5031366","date":"2026-08-07 21:13:46","rate":"0.01494","amount":"836.89","timestamp":"1786137226","type":"sell"},{"tradeID":"4628087","total":"10.7290128","date":"2026-08-07 21:26:32","rate":"0.01496","amount":"717.18","timestamp":"1786137992","type":"buy"},{"tradeID":"4628088","total":"19.3120136","date":"2026-08-07 21:26:32","rate":"0.01496","amount":"1290.91","timestamp":"1786137992","type":"buy"},{"tradeID":"4628089","total":"28.3409046","date":"2026-08-07 21:41:22","rate":"0.01497","amount":"1893.18","timestamp":"1786138882","type":"sell"},{"tradeID":"4628090","total":"1.6209516","date":"2026-08-07 21:41:22","rate":"0.01497","amount":"108.28","timestamp":"1786138882","type":"sell"},{"tradeID":"4628091","total":"28.3219728","date":"2026-08-07 21:41:22","rate":"0.01496","amount":"1893.18","timestamp":"1786138882","type":"sell"},{"tradeID":"4628092","total":"5.1238","date":"2026-08-07 21:51:54","rate":"0.01496","amount":"342.5","timestamp":"1786139514","type":"sell"},{"tradeID":"4628093","total":"3.9961152","date":"2026-08-07 21:51:54","rate":"0.01496","amount":"267.12","timestamp":"1786139514","type":"sell"},{"tradeID":"4628094","total":"29.506356","date":"2026-08-07 21:51:54","rate":"0.01496","amount":"1972.35","timestamp":"1786139514","type":"sell"},{"tradeID":"4628095","total":"16.5100572","date":"2026-08-07 21:52:14","rate":"0.01498","amount":"1102.14","timestamp":"1786139534","type":"buy"},{"tradeID":"4628096","total":"2.7798386","date":"2026-08-07 21:52:14","rate":"0.01498","amount":"185.57","timestamp":"1786139534","type":"buy"},{"tradeID":"4628097","total":"20.426565","date":"2026-08-07 22:02:05","rate":"0.01497","amount":"1364.5","timestamp":"1786140125","type":"buy"}]}