{"elapsed":"9ms","result":"true","data":[{"tradeID":"1347480","total":"3.9899187","date":"2026-06-22 17:14:52","rate":"0.00009903","amount":"40290","timestamp":"1782148492","type":"sell"},{"tradeID":"1347481","total":"3.9899187","date":"2026-06-22 17:17:09","rate":"0.00009903","amount":"40290","timestamp":"1782148629","type":"sell"},{"tradeID":"1347482","total":"3.9899187","date":"2026-06-22 17:21:24","rate":"0.00009903","amount":"40290","timestamp":"1782148884","type":"sell"},{"tradeID":"1347483","total":"3.9899187","date":"2026-06-22 17:26:13","rate":"0.00009903","amount":"40290","timestamp":"1782149173","type":"sell"},{"tradeID":"1347484","total":"3.9899187","date":"2026-06-22 17:29:52","rate":"0.00009903","amount":"40290","timestamp":"1782149392","type":"sell"},{"tradeID":"1347485","total":"3.9899187","date":"2026-06-22 17:34:44","rate":"0.00009903","amount":"40290","timestamp":"1782149684","type":"sell"},{"tradeID":"1347486","total":"3.9899187","date":"2026-06-22 17:39:21","rate":"0.00009903","amount":"40290","timestamp":"1782149961","type":"sell"},{"tradeID":"1347487","total":"3.9899187","date":"2026-06-22 17:43:28","rate":"0.00009903","amount":"40290","timestamp":"1782150208","type":"sell"},{"tradeID":"1347488","total":"3.9899187","date":"2026-06-22 17:48:44","rate":"0.00009903","amount":"40290","timestamp":"1782150524","type":"sell"},{"tradeID":"1347489","total":"3.9899187","date":"2026-06-22 17:52:50","rate":"0.00009903","amount":"40290","timestamp":"1782150770","type":"sell"},{"tradeID":"1347490","total":"3.9899187","date":"2026-06-22 17:57:10","rate":"0.00009903","amount":"40290","timestamp":"1782151030","type":"sell"},{"tradeID":"1347491","total":"3.9899187","date":"2026-06-22 18:01:33","rate":"0.00009903","amount":"40290","timestamp":"1782151293","type":"sell"},{"tradeID":"1347492","total":"3.9899187","date":"2026-06-22 18:06:32","rate":"0.00009903","amount":"40290","timestamp":"1782151592","type":"sell"},{"tradeID":"1347493","total":"3.9899187","date":"2026-06-22 18:10:24","rate":"0.00009903","amount":"40290","timestamp":"1782151824","type":"sell"},{"tradeID":"1347494","total":"3.9899187","date":"2026-06-22 18:14:27","rate":"0.00009903","amount":"40290","timestamp":"1782152067","type":"sell"},{"tradeID":"1347495","total":"3.9899187","date":"2026-06-22 18:20:05","rate":"0.00009903","amount":"40290","timestamp":"1782152405","type":"sell"},{"tradeID":"1347496","total":"3.9899187","date":"2026-06-22 18:22:53","rate":"0.00009903","amount":"40290","timestamp":"1782152573","type":"sell"},{"tradeID":"1347497","total":"3.9899187","date":"2026-06-22 18:27:32","rate":"0.00009903","amount":"40290","timestamp":"1782152852","type":"sell"},{"tradeID":"1347498","total":"3.9899187","date":"2026-06-22 18:31:22","rate":"0.00009903","amount":"40290","timestamp":"1782153082","type":"sell"},{"tradeID":"1347499","total":"3.9899187","date":"2026-06-22 18:36:22","rate":"0.00009903","amount":"40290","timestamp":"1782153382","type":"sell"},{"tradeID":"1347500","total":"3.9899187","date":"2026-06-22 18:40:12","rate":"0.00009903","amount":"40290","timestamp":"1782153612","type":"sell"},{"tradeID":"1347501","total":"3.9899187","date":"2026-06-22 18:47:00","rate":"0.00009903","amount":"40290","timestamp":"1782154020","type":"sell"},{"tradeID":"1347502","total":"3.9899187","date":"2026-06-22 18:48:40","rate":"0.00009903","amount":"40290","timestamp":"1782154120","type":"sell"},{"tradeID":"1347503","total":"3.9899187","date":"2026-06-22 18:53:30","rate":"0.00009903","amount":"40290","timestamp":"1782154410","type":"sell"},{"tradeID":"1347504","total":"3.9899187","date":"2026-06-22 18:58:30","rate":"0.00009903","amount":"40290","timestamp":"1782154710","type":"sell"},{"tradeID":"1347505","total":"3.9899187","date":"2026-06-22 19:05:24","rate":"0.00009903","amount":"40290","timestamp":"1782155124","type":"sell"},{"tradeID":"1347506","total":"3.97991667","date":"2026-06-22 19:09:27","rate":"0.00009903","amount":"40189","timestamp":"1782155367","type":"sell"},{"tradeID":"1347507","total":"3.9899187","date":"2026-06-22 19:13:06","rate":"0.00009903","amount":"40290","timestamp":"1782155586","type":"sell"},{"tradeID":"1347508","total":"3.9899187","date":"2026-06-22 19:17:56","rate":"0.00009903","amount":"40290","timestamp":"1782155876","type":"sell"},{"tradeID":"1347509","total":"1.317099","date":"2026-06-22 19:23:16","rate":"0.00009903","amount":"13300","timestamp":"1782156196","type":"sell"},{"tradeID":"1347510","total":"2.6599458","date":"2026-06-22 19:23:21","rate":"0.00009903","amount":"26860","timestamp":"1782156201","type":"sell"},{"tradeID":"1347511","total":"3.95991261","date":"2026-06-22 19:25:28","rate":"0.00009903","amount":"39987","timestamp":"1782156328","type":"sell"},{"tradeID":"1347512","total":"3.95991261","date":"2026-06-22 19:29:32","rate":"0.00009903","amount":"39987","timestamp":"1782156572","type":"sell"},{"tradeID":"1347513","total":"3.95991261","date":"2026-06-22 19:36:45","rate":"0.00009903","amount":"39987","timestamp":"1782157005","type":"sell"},{"tradeID":"1347514","total":"3.97991667","date":"2026-06-22 19:40:57","rate":"0.00009903","amount":"40189","timestamp":"1782157257","type":"sell"},{"tradeID":"1347515","total":"3.95991261","date":"2026-06-22 19:43:40","rate":"0.00009903","amount":"39987","timestamp":"1782157420","type":"sell"},{"tradeID":"1347516","total":"3.97991667","date":"2026-06-22 19:47:42","rate":"0.00009903","amount":"40189","timestamp":"1782157662","type":"sell"},{"tradeID":"1347517","total":"3.95991261","date":"2026-06-22 19:52:43","rate":"0.00009903","amount":"39987","timestamp":"1782157963","type":"sell"},{"tradeID":"1347518","total":"3.95991261","date":"2026-06-22 19:56:10","rate":"0.00009903","amount":"39987","timestamp":"1782158170","type":"sell"},{"tradeID":"1347519","total":"3.95991261","date":"2026-06-22 20:03:10","rate":"0.00009903","amount":"39987","timestamp":"1782158590","type":"sell"},{"tradeID":"1347520","total":"3.95991261","date":"2026-06-22 20:07:48","rate":"0.00009903","amount":"39987","timestamp":"1782158868","type":"sell"},{"tradeID":"1347521","total":"3.95991261","date":"2026-06-22 20:12:07","rate":"0.00009903","amount":"39987","timestamp":"1782159127","type":"sell"},{"tradeID":"1347522","total":"3.95991261","date":"2026-06-22 20:16:41","rate":"0.00009903","amount":"39987","timestamp":"1782159401","type":"sell"},{"tradeID":"1347523","total":"3.95991261","date":"2026-06-22 20:19:39","rate":"0.00009903","amount":"39987","timestamp":"1782159579","type":"sell"},{"tradeID":"1347524","total":"3.95991261","date":"2026-06-22 20:23:09","rate":"0.00009903","amount":"39987","timestamp":"1782159789","type":"sell"},{"tradeID":"1347525","total":"3.96991464","date":"2026-06-22 20:29:28","rate":"0.00009903","amount":"40088","timestamp":"1782160168","type":"sell"},{"tradeID":"1347526","total":"3.96991464","date":"2026-06-22 20:32:02","rate":"0.00009903","amount":"40088","timestamp":"1782160322","type":"sell"},{"tradeID":"1347527","total":"3.96991464","date":"2026-06-22 20:36:08","rate":"0.00009903","amount":"40088","timestamp":"1782160568","type":"sell"},{"tradeID":"1347528","total":"3.96991464","date":"2026-06-22 20:42:37","rate":"0.00009903","amount":"40088","timestamp":"1782160957","type":"sell"},{"tradeID":"1347529","total":"3.97991667","date":"2026-06-22 20:45:09","rate":"0.00009903","amount":"40189","timestamp":"1782161109","type":"sell"},{"tradeID":"1347530","total":"3.97991667","date":"2026-06-22 20:48:37","rate":"0.00009903","amount":"40189","timestamp":"1782161317","type":"sell"},{"tradeID":"1347531","total":"3.97991667","date":"2026-06-22 20:52:57","rate":"0.00009903","amount":"40189","timestamp":"1782161577","type":"sell"},{"tradeID":"1347532","total":"3.97991667","date":"2026-06-22 20:58:06","rate":"0.00009903","amount":"40189","timestamp":"1782161886","type":"sell"},{"tradeID":"1347533","total":"3.97991667","date":"2026-06-22 21:04:19","rate":"0.00009903","amount":"40189","timestamp":"1782162259","type":"sell"},{"tradeID":"1347534","total":"3.97991667","date":"2026-06-22 21:06:11","rate":"0.00009903","amount":"40189","timestamp":"1782162371","type":"sell"},{"tradeID":"1347535","total":"3.97991667","date":"2026-06-22 21:10:29","rate":"0.00009903","amount":"40189","timestamp":"1782162629","type":"sell"},{"tradeID":"1347536","total":"3.97991667","date":"2026-06-22 21:15:35","rate":"0.00009903","amount":"40189","timestamp":"1782162935","type":"sell"},{"tradeID":"1347537","total":"3.97991667","date":"2026-06-22 21:19:35","rate":"0.00009903","amount":"40189","timestamp":"1782163175","type":"sell"},{"tradeID":"1347538","total":"3.97991667","date":"2026-06-22 21:24:45","rate":"0.00009903","amount":"40189","timestamp":"1782163485","type":"sell"},{"tradeID":"1347539","total":"3.97991667","date":"2026-06-22 21:29:49","rate":"0.00009903","amount":"40189","timestamp":"1782163789","type":"sell"},{"tradeID":"1347540","total":"3.97991667","date":"2026-06-22 21:35:34","rate":"0.00009903","amount":"40189","timestamp":"1782164134","type":"sell"},{"tradeID":"1347541","total":"3.97991667","date":"2026-06-22 21:42:37","rate":"0.00009903","amount":"40189","timestamp":"1782164557","type":"sell"},{"tradeID":"1347542","total":"3.97991667","date":"2026-06-22 21:47:15","rate":"0.00009903","amount":"40189","timestamp":"1782164835","type":"sell"},{"tradeID":"1347543","total":"3.97991667","date":"2026-06-22 21:51:57","rate":"0.00009903","amount":"40189","timestamp":"1782165117","type":"sell"},{"tradeID":"1347544","total":"3.97991667","date":"2026-06-22 21:58:35","rate":"0.00009903","amount":"40189","timestamp":"1782165515","type":"sell"},{"tradeID":"1347545","total":"0.019998","date":"2026-06-22 21:58:53","rate":"0.000099","amount":"202","timestamp":"1782165533","type":"sell"},{"tradeID":"1347546","total":"12.78550224","date":"2026-06-22 21:58:53","rate":"0.00009891","amount":"129264","timestamp":"1782165533","type":"sell"},{"tradeID":"1347547","total":"0.015824","date":"2026-06-22 21:58:53","rate":"0.0000989","amount":"160","timestamp":"1782165533","type":"sell"},{"tradeID":"1347548","total":"0.05377984","date":"2026-06-22 21:58:53","rate":"0.00009886","amount":"544","timestamp":"1782165533","type":"sell"},{"tradeID":"1347549","total":"0.01744866","date":"2026-06-22 21:58:53","rate":"0.00009858","amount":"177","timestamp":"1782165533","type":"sell"},{"tradeID":"1347550","total":"0.05924884","date":"2026-06-22 21:58:53","rate":"0.00009842","amount":"602","timestamp":"1782165533","type":"sell"},{"tradeID":"1347551","total":"0.929918","date":"2026-06-22 21:58:53","rate":"0.0000983","amount":"9460","timestamp":"1782165533","type":"sell"},{"tradeID":"1347552","total":"0.01592136","date":"2026-06-22 21:58:53","rate":"0.00009828","amount":"162","timestamp":"1782165533","type":"sell"},{"tradeID":"1347553","total":"0.9999256","date":"2026-06-22 21:58:53","rate":"0.00009808","amount":"10195","timestamp":"1782165533","type":"sell"},{"tradeID":"1347554","total":"0.00588","date":"2026-06-22 21:58:53","rate":"0.000098","amount":"60","timestamp":"1782165533","type":"sell"},{"tradeID":"1347555","total":"0.9099034","date":"2026-06-22 21:58:53","rate":"0.00009716","amount":"9365","timestamp":"1782165533","type":"sell"},{"tradeID":"1347556","total":"0.99996495","date":"2026-06-22 21:58:53","rate":"0.00009715","amount":"10293","timestamp":"1782165533","type":"sell"},{"tradeID":"1347557","total":"8.2365006","date":"2026-06-22 21:58:53","rate":"0.00009714","amount":"84790","timestamp":"1782165533","type":"sell"},{"tradeID":"1347558","total":"0.90993","date":"2026-06-22 22:00:26","rate":"0.000098","amount":"9285","timestamp":"1782165626","type":"sell"},{"tradeID":"1347559","total":"3.95993364","date":"2026-06-22 22:07:11","rate":"0.00009804","amount":"40391","timestamp":"1782166031","type":"sell"}]}