{"elapsed":"6ms","result":"true","data":[{"tradeID":"1358503","total":"21.89512996","date":"2026-11-06 06:11:05","rate":"0.00002803","amount":"781132","timestamp":"1793945465","type":"buy"},{"tradeID":"1358504","total":"7.42829168","date":"2026-11-06 06:11:05","rate":"0.00002812","amount":"264164","timestamp":"1793945465","type":"buy"},{"tradeID":"1358505","total":"21.89512512","date":"2026-11-06 06:11:09","rate":"0.00002794","amount":"783648","timestamp":"1793945469","type":"buy"},{"tradeID":"1358506","total":"7.25546616","date":"2026-11-06 06:11:09","rate":"0.00002812","amount":"258018","timestamp":"1793945469","type":"buy"},{"tradeID":"1358507","total":"21.89512512","date":"2026-11-06 06:11:22","rate":"0.00002794","amount":"783648","timestamp":"1793945482","type":"buy"},{"tradeID":"1358508","total":"3.0999948","date":"2026-11-06 06:11:50","rate":"0.0000294","amount":"105442","timestamp":"1793945510","type":"sell"},{"tradeID":"1358509","total":"0.009996","date":"2026-11-06 06:12:40","rate":"0.0000294","amount":"340","timestamp":"1793945560","type":"sell"},{"tradeID":"1358510","total":"3.0999744","date":"2026-11-06 06:12:45","rate":"0.0000288","amount":"107638","timestamp":"1793945565","type":"sell"},{"tradeID":"1358511","total":"0.0100224","date":"2026-11-06 06:12:46","rate":"0.0000288","amount":"348","timestamp":"1793945566","type":"sell"},{"tradeID":"1358512","total":"3.0999731","date":"2026-11-06 06:12:47","rate":"0.0000287","amount":"108013","timestamp":"1793945567","type":"sell"},{"tradeID":"1358513","total":"0.0100163","date":"2026-11-06 06:13:38","rate":"0.0000287","amount":"349","timestamp":"1793945618","type":"sell"},{"tradeID":"1358514","total":"5.95310769","date":"2026-11-06 06:13:38","rate":"0.00002811","amount":"211779","timestamp":"1793945618","type":"sell"},{"tradeID":"1358515","total":"28.46368016","date":"2026-11-06 06:15:25","rate":"0.00002803","amount":"1015472","timestamp":"1793945725","type":"buy"},{"tradeID":"1358516","total":"32.00257183","date":"2026-11-06 06:16:09","rate":"0.00002809","amount":"1139287","timestamp":"1793945769","type":"buy"},{"tradeID":"1358517","total":"28.4636844","date":"2026-11-06 06:16:56","rate":"0.00002804","amount":"1015110","timestamp":"1793945816","type":"buy"},{"tradeID":"1358518","total":"3.0999738","date":"2026-11-06 06:20:05","rate":"0.00002805","amount":"110516","timestamp":"1793946005","type":"sell"},{"tradeID":"1358519","total":"21.8951369","date":"2026-11-06 06:30:54","rate":"0.00002801","amount":"781690","timestamp":"1793946654","type":"buy"},{"tradeID":"1358520","total":"21.89513622","date":"2026-11-06 06:31:00","rate":"0.00002802","amount":"781411","timestamp":"1793946660","type":"buy"},{"tradeID":"1358521","total":"24.9999768","date":"2026-11-06 06:31:10","rate":"0.0000282","amount":"886524","timestamp":"1793946670","type":"sell"},{"tradeID":"1358522","total":"184.7601414","date":"2026-11-06 06:31:10","rate":"0.0000281","amount":"6575094","timestamp":"1793946670","type":"sell"},{"tradeID":"1358523","total":"11.27930008","date":"2026-11-06 06:31:34","rate":"0.00002771","amount":"407048","timestamp":"1793946694","type":"sell"},{"tradeID":"1358524","total":"14.66309915","date":"2026-11-06 06:31:34","rate":"0.00002765","amount":"530311","timestamp":"1793946694","type":"sell"},{"tradeID":"1358525","total":"2.54280476","date":"2026-11-06 06:31:34","rate":"0.00002759","amount":"92164","timestamp":"1793946694","type":"sell"},{"tradeID":"1358526","total":"14.66303432","date":"2026-11-08 23:03:13","rate":"0.00002741","amount":"534952","timestamp":"1794178993","type":"sell"},{"tradeID":"1358527","total":"15.95244028","date":"2026-11-08 23:03:13","rate":"0.00002737","amount":"582844","timestamp":"1794178993","type":"sell"},{"tradeID":"1358528","total":"1.99999128","date":"2026-11-09 19:17:53","rate":"0.00002758","amount":"72516","timestamp":"1794251873","type":"buy"},{"tradeID":"1358529","total":"2.00509358","date":"2026-11-09 19:18:06","rate":"0.00002758","amount":"72701","timestamp":"1794251886","type":"buy"},{"tradeID":"1358530","total":"0.99999666","date":"2026-11-09 19:18:06","rate":"0.00002778","amount":"35997","timestamp":"1794251886","type":"buy"},{"tradeID":"1358531","total":"3.99002289","date":"2026-11-09 19:23:44","rate":"0.00002751","amount":"145039","timestamp":"1794252224","type":"sell"},{"tradeID":"1358532","total":"11.27927086","date":"2026-11-10 14:29:24","rate":"0.00002743","amount":"411202","timestamp":"1794320964","type":"sell"},{"tradeID":"1358533","total":"9.07285393","date":"2026-11-10 14:29:24","rate":"0.00002737","amount":"331489","timestamp":"1794320964","type":"sell"},{"tradeID":"1358534","total":"1.0026775","date":"2026-11-10 14:36:26","rate":"0.0000275","amount":"36461","timestamp":"1794321386","type":"sell"},{"tradeID":"1358535","total":"4.8989563","date":"2026-11-10 16:33:38","rate":"0.00002737","amount":"178990","timestamp":"1794328418","type":"sell"},{"tradeID":"1358536","total":"25.19133408","date":"2026-11-12 01:13:35","rate":"0.00002724","amount":"924792","timestamp":"1794446015","type":"sell"},{"tradeID":"1358537","total":"11.27930688","date":"2026-11-12 01:13:35","rate":"0.00002721","amount":"414528","timestamp":"1794446015","type":"sell"},{"tradeID":"1358538","total":"19.0619064","date":"2026-11-12 01:13:35","rate":"0.00002715","amount":"702096","timestamp":"1794446015","type":"sell"},{"tradeID":"1358539","total":"14.66309055","date":"2026-11-12 01:13:35","rate":"0.00002715","amount":"540077","timestamp":"1794446015","type":"sell"},{"tradeID":"1358540","total":"24.78061012","date":"2026-11-12 01:13:35","rate":"0.00002708","amount":"915089","timestamp":"1794446015","type":"sell"},{"tradeID":"1358541","total":"44.3478088","date":"2026-11-12 01:13:43","rate":"0.00002699","amount":"1643120","timestamp":"1794446023","type":"sell"},{"tradeID":"1358542","total":"8.96769334","date":"2026-11-12 01:13:43","rate":"0.00002698","amount":"332383","timestamp":"1794446023","type":"sell"},{"tradeID":"1358543","total":"101.99998723","date":"2026-11-12 02:19:58","rate":"0.00002699","amount":"3779177","timestamp":"1794449998","type":"sell"},{"tradeID":"1358544","total":"14.66309011","date":"2026-11-12 10:12:20","rate":"0.00002689","amount":"545299","timestamp":"1794478340","type":"sell"},{"tradeID":"1358545","total":"11.27930051","date":"2026-11-12 10:12:20","rate":"0.00002687","amount":"419773","timestamp":"1794478340","type":"sell"},{"tradeID":"1358546","total":"19.06202325","date":"2026-11-12 10:12:20","rate":"0.00002675","amount":"712599","timestamp":"1794478340","type":"sell"},{"tradeID":"1358547","total":"24.78065078","date":"2026-11-12 10:12:20","rate":"0.00002669","amount":"928462","timestamp":"1794478340","type":"sell"},{"tradeID":"1358548","total":"30.44229372","date":"2026-11-12 10:12:20","rate":"0.00002669","amount":"1140588","timestamp":"1794478340","type":"sell"}]}