{"elapsed":"9ms","result":"true","data":[{"tradeID":"2584126","total":"5.246826","date":"2026-06-18 01:48:10","rate":"0.000982","amount":"5343","timestamp":"1781747290","type":"buy"},{"tradeID":"2584127","total":"7.001","date":"2026-06-18 01:48:10","rate":"0.001","amount":"7001","timestamp":"1781747290","type":"buy"},{"tradeID":"2584128","total":"1","date":"2026-06-18 05:03:26","rate":"0.001","amount":"1000","timestamp":"1781759006","type":"buy"},{"tradeID":"2584129","total":"10.641997","date":"2026-06-18 09:18:01","rate":"0.0009701","amount":"10970","timestamp":"1781774281","type":"sell"},{"tradeID":"2584130","total":"11.64","date":"2026-06-18 09:18:01","rate":"0.00097","amount":"12000","timestamp":"1781774281","type":"sell"},{"tradeID":"2584131","total":"7.7823954","date":"2026-06-18 18:26:01","rate":"0.0009711","amount":"8014","timestamp":"1781807161","type":"sell"},{"tradeID":"2584132","total":"3.099432","date":"2026-06-18 18:26:01","rate":"0.000971","amount":"3192","timestamp":"1781807161","type":"sell"},{"tradeID":"2584133","total":"3.099536","date":"2026-06-18 18:26:01","rate":"0.000968","amount":"3202","timestamp":"1781807161","type":"sell"},{"tradeID":"2584134","total":"3.099897","date":"2026-06-18 18:26:01","rate":"0.000963","amount":"3219","timestamp":"1781807161","type":"sell"},{"tradeID":"2584135","total":"3.09984","date":"2026-06-18 18:26:01","rate":"0.00096","amount":"3229","timestamp":"1781807161","type":"sell"},{"tradeID":"2584136","total":"3.099723","date":"2026-06-18 18:26:01","rate":"0.000957","amount":"3239","timestamp":"1781807161","type":"sell"},{"tradeID":"2584137","total":"3.099546","date":"2026-06-18 18:26:01","rate":"0.000954","amount":"3249","timestamp":"1781807161","type":"sell"},{"tradeID":"2584138","total":"3.5838016","date":"2026-06-18 18:26:31","rate":"0.0009491","amount":"3776","timestamp":"1781807191","type":"sell"},{"tradeID":"2584139","total":"1.415908","date":"2026-06-18 18:26:31","rate":"0.000949","amount":"1492","timestamp":"1781807191","type":"sell"},{"tradeID":"2584140","total":"1.683526","date":"2026-06-18 18:26:32","rate":"0.000949","amount":"1774","timestamp":"1781807192","type":"sell"},{"tradeID":"2584141","total":"14.353787","date":"2026-06-18 18:27:03","rate":"0.0009245","amount":"15526","timestamp":"1781807223","type":"sell"},{"tradeID":"2584142","total":"1.009554","date":"2026-06-19 04:40:59","rate":"0.0009245","amount":"1092","timestamp":"1781844059","type":"sell"},{"tradeID":"2584143","total":"2.009863","date":"2026-06-19 04:40:59","rate":"0.0009245","amount":"2174","timestamp":"1781844059","type":"sell"},{"tradeID":"2584144","total":"7.9681346","date":"2026-06-19 04:41:40","rate":"0.0008959","amount":"8894","timestamp":"1781844100","type":"sell"},{"tradeID":"2584145","total":"8.5916178","date":"2026-06-19 04:41:40","rate":"0.0008958","amount":"9591","timestamp":"1781844100","type":"sell"},{"tradeID":"2584146","total":"29.9999478","date":"2026-06-19 04:41:40","rate":"0.0008871","amount":"33818","timestamp":"1781844100","type":"sell"},{"tradeID":"2584147","total":"49.224928","date":"2026-06-19 04:41:40","rate":"0.0008828","amount":"55760","timestamp":"1781844100","type":"sell"},{"tradeID":"2584148","total":"11.85536","date":"2026-06-19 04:45:12","rate":"0.0009262","amount":"12800","timestamp":"1781844312","type":"buy"},{"tradeID":"2584149","total":"8.1445255","date":"2026-06-19 04:45:12","rate":"0.0009395","amount":"8669","timestamp":"1781844312","type":"buy"},{"tradeID":"2584150","total":"0.9995216","date":"2026-06-19 06:36:22","rate":"0.0009394","amount":"1064","timestamp":"1781850982","type":"buy"},{"tradeID":"2584151","total":"18.6200064","date":"2026-06-19 14:00:54","rate":"0.0009216","amount":"20204","timestamp":"1781877654","type":"buy"},{"tradeID":"2584152","total":"6.3790857","date":"2026-06-19 14:00:54","rate":"0.0009217","amount":"6921","timestamp":"1781877654","type":"buy"},{"tradeID":"2584153","total":"19.9991112","date":"2026-06-19 14:01:20","rate":"0.0009348","amount":"21394","timestamp":"1781877680","type":"buy"},{"tradeID":"2584154","total":"11.0178537","date":"2026-06-20 14:47:05","rate":"0.0009319","amount":"11823","timestamp":"1781966825","type":"buy"},{"tradeID":"2584155","total":"8.28082","date":"2026-06-20 14:47:05","rate":"0.000932","amount":"8885","timestamp":"1781966825","type":"buy"},{"tradeID":"2584156","total":"5.701044","date":"2026-06-20 14:47:05","rate":"0.000932","amount":"6117","timestamp":"1781966825","type":"buy"},{"tradeID":"2584157","total":"4.8635861","date":"2026-06-20 15:20:37","rate":"0.0009319","amount":"5219","timestamp":"1781968837","type":"buy"},{"tradeID":"2584158","total":"0.084812","date":"2026-06-20 15:20:37","rate":"0.000932","amount":"91","timestamp":"1781968837","type":"buy"},{"tradeID":"2584159","total":"4.794816","date":"2026-06-21 01:49:45","rate":"0.000904","amount":"5304","timestamp":"1782006585","type":"sell"},{"tradeID":"2584160","total":"0.999104","date":"2026-06-21 02:15:52","rate":"0.000932","amount":"1072","timestamp":"1782008152","type":"buy"},{"tradeID":"2584161","total":"1.74924","date":"2026-06-21 06:28:33","rate":"0.000904","amount":"1935","timestamp":"1782023313","type":"sell"},{"tradeID":"2584162","total":"1.9992","date":"2026-06-21 07:15:01","rate":"0.0009408","amount":"2125","timestamp":"1782026101","type":"buy"},{"tradeID":"2584163","total":"6.3951356","date":"2026-06-21 09:15:28","rate":"0.0008948","amount":"7147","timestamp":"1782033328","type":"sell"},{"tradeID":"2584164","total":"7.8975048","date":"2026-06-21 09:16:59","rate":"0.0008948","amount":"8826","timestamp":"1782033419","type":"sell"},{"tradeID":"2584165","total":"12.2802352","date":"2026-06-21 09:16:59","rate":"0.0008948","amount":"13724","timestamp":"1782033419","type":"buy"},{"tradeID":"2584166","total":"3.8338856","date":"2026-06-21 09:16:59","rate":"0.0009406","amount":"4076","timestamp":"1782033419","type":"buy"},{"tradeID":"2584167","total":"2.3200128","date":"2026-06-21 09:16:59","rate":"0.0009408","amount":"2466","timestamp":"1782033419","type":"buy"},{"tradeID":"2584168","total":"1.565748","date":"2026-06-21 09:16:59","rate":"0.0009455","amount":"1656","timestamp":"1782033419","type":"buy"},{"tradeID":"2584169","total":"3.879756","date":"2026-06-21 12:26:31","rate":"0.0009172","amount":"4230","timestamp":"1782044791","type":"sell"},{"tradeID":"2584170","total":"3.402441","date":"2026-06-21 12:26:31","rate":"0.0009171","amount":"3710","timestamp":"1782044791","type":"sell"},{"tradeID":"2584171","total":"6.4656338","date":"2026-06-21 12:45:26","rate":"0.0009034","amount":"7157","timestamp":"1782045926","type":"sell"},{"tradeID":"2584172","total":"11.9999347","date":"2026-06-21 15:00:51","rate":"0.0009451","amount":"12697","timestamp":"1782054051","type":"buy"},{"tradeID":"2584173","total":"1.799845","date":"2026-06-21 16:05:31","rate":"0.000895","amount":"2011","timestamp":"1782057931","type":"sell"},{"tradeID":"2584174","total":"9.0062736","date":"2026-06-21 20:22:51","rate":"0.0008949","amount":"10064","timestamp":"1782073371","type":"buy"},{"tradeID":"2584175","total":"9.552335","date":"2026-06-21 20:22:51","rate":"0.000895","amount":"10673","timestamp":"1782073371","type":"buy"},{"tradeID":"2584176","total":"1.2171244","date":"2026-06-21 20:22:51","rate":"0.0009172","amount":"1327","timestamp":"1782073371","type":"buy"},{"tradeID":"2584177","total":"5.837978","date":"2026-06-21 21:00:59","rate":"0.0009172","amount":"6365","timestamp":"1782075659","type":"buy"},{"tradeID":"2584178","total":"15.2603984","date":"2026-06-21 21:00:59","rate":"0.0009287","amount":"16432","timestamp":"1782075659","type":"buy"},{"tradeID":"2584179","total":"25.882221","date":"2026-06-21 21:00:59","rate":"0.0009335","amount":"27726","timestamp":"1782075659","type":"buy"},{"tradeID":"2584180","total":"37.9343636","date":"2026-06-21 21:00:59","rate":"0.0009337","amount":"40628","timestamp":"1782075659","type":"buy"},{"tradeID":"2584181","total":"41.13","date":"2026-06-21 21:00:59","rate":"0.001","amount":"41130","timestamp":"1782075659","type":"buy"},{"tradeID":"2584182","total":"13.7817045","date":"2026-06-21 21:05:33","rate":"0.0009197","amount":"14985","timestamp":"1782075933","type":"sell"},{"tradeID":"2584183","total":"0.9990432","date":"2026-06-22 00:03:25","rate":"0.0011563","amount":"864","timestamp":"1782086605","type":"buy"},{"tradeID":"2584184","total":"0.9568","date":"2026-06-22 04:21:31","rate":"0.00115","amount":"832","timestamp":"1782102091","type":"buy"},{"tradeID":"2584185","total":"2.1324016","date":"2026-06-22 04:21:31","rate":"0.0011564","amount":"1844","timestamp":"1782102091","type":"buy"},{"tradeID":"2584186","total":"3.579058","date":"2026-06-22 05:37:55","rate":"0.0011564","amount":"3095","timestamp":"1782106675","type":"buy"},{"tradeID":"2584187","total":"4.0993935","date":"2026-06-22 07:44:46","rate":"0.0011499","amount":"3565","timestamp":"1782114286","type":"buy"},{"tradeID":"2584188","total":"5.2193961","date":"2026-06-22 11:37:08","rate":"0.0011499","amount":"4539","timestamp":"1782128228","type":"buy"},{"tradeID":"2584189","total":"6.1991109","date":"2026-06-22 11:55:45","rate":"0.0011499","amount":"5391","timestamp":"1782129345","type":"buy"},{"tradeID":"2584190","total":"4.739625","date":"2026-06-22 13:10:22","rate":"0.001149","amount":"4125","timestamp":"1782133822","type":"buy"},{"tradeID":"2584191","total":"5.26585","date":"2026-06-22 14:21:26","rate":"0.00115","amount":"4579","timestamp":"1782138086","type":"buy"},{"tradeID":"2584192","total":"3.3061476","date":"2026-06-22 14:21:26","rate":"0.0011564","amount":"2859","timestamp":"1782138086","type":"buy"},{"tradeID":"2584193","total":"6.3761397","date":"2026-06-22 14:21:26","rate":"0.0011723","amount":"5439","timestamp":"1782138086","type":"sell"},{"tradeID":"2584194","total":"9.00965","date":"2026-06-22 14:21:34","rate":"0.0010375","amount":"8684","timestamp":"1782138094","type":"sell"},{"tradeID":"2584195","total":"7.7155872","date":"2026-06-22 14:23:08","rate":"0.0011208","amount":"6884","timestamp":"1782138188","type":"buy"},{"tradeID":"2584196","total":"3.485377","date":"2026-06-22 15:00:08","rate":"0.0011207","amount":"3110","timestamp":"1782140408","type":"buy"},{"tradeID":"2584197","total":"3.485377","date":"2026-06-22 15:00:08","rate":"0.0011207","amount":"3110","timestamp":"1782140408","type":"buy"},{"tradeID":"2584198","total":"2.0084736","date":"2026-06-22 15:00:09","rate":"0.0011208","amount":"1792","timestamp":"1782140409","type":"buy"},{"tradeID":"2584199","total":"4.802628","date":"2026-06-22 15:00:09","rate":"0.0011208","amount":"4285","timestamp":"1782140409","type":"buy"},{"tradeID":"2584200","total":"9.7146686","date":"2026-06-22 15:01:01","rate":"0.0009919","amount":"9794","timestamp":"1782140461","type":"sell"},{"tradeID":"2584201","total":"4.999014","date":"2026-06-22 15:02:37","rate":"0.0010716","amount":"4665","timestamp":"1782140557","type":"buy"},{"tradeID":"2584202","total":"4.999014","date":"2026-06-22 15:04:33","rate":"0.0010716","amount":"4665","timestamp":"1782140673","type":"buy"},{"tradeID":"2584203","total":"3.2999526","date":"2026-06-22 15:33:50","rate":"0.0008878","amount":"3717","timestamp":"1782142430","type":"sell"},{"tradeID":"2584204","total":"2.157111","date":"2026-06-22 15:33:50","rate":"0.0008877","amount":"2430","timestamp":"1782142430","type":"sell"},{"tradeID":"2584205","total":"10.9142016","date":"2026-06-22 18:14:23","rate":"0.0008882","amount":"12288","timestamp":"1782152063","type":"sell"}]}