{"elapsed":"10ms","result":"true","data":[{"tradeID":"784802","total":"4.9827876","date":"2026-06-19 17:33:46","rate":"0.002947","amount":"1690.8","timestamp":"1781890426","type":"sell"},{"tradeID":"784803","total":"3.2139661","date":"2026-06-19 21:22:16","rate":"0.002963","amount":"1084.7","timestamp":"1781904136","type":"sell"},{"tradeID":"784804","total":"3.2133644","date":"2026-06-20 05:14:09","rate":"0.002966","amount":"1083.4","timestamp":"1781932449","type":"sell"},{"tradeID":"784805","total":"4.0040364","date":"2026-06-20 06:33:16","rate":"0.002973","amount":"1346.8","timestamp":"1781937196","type":"buy"},{"tradeID":"784806","total":"0.99979","date":"2026-06-20 06:33:28","rate":"0.00305","amount":"327.8","timestamp":"1781937208","type":"sell"},{"tradeID":"784807","total":"47.0732688","date":"2026-06-20 06:33:31","rate":"0.003051","amount":"15428.8","timestamp":"1781937211","type":"sell"},{"tradeID":"784808","total":"0.999924","date":"2026-06-20 06:33:43","rate":"0.00309","amount":"323.6","timestamp":"1781937223","type":"sell"},{"tradeID":"784809","total":"1.0998708","date":"2026-06-20 06:34:03","rate":"0.003093","amount":"355.6","timestamp":"1781937243","type":"sell"},{"tradeID":"784810","total":"0.9999385","date":"2026-06-20 06:34:25","rate":"0.003091","amount":"323.5","timestamp":"1781937265","type":"sell"},{"tradeID":"784811","total":"0.9999808","date":"2026-06-20 06:34:32","rate":"0.003094","amount":"323.2","timestamp":"1781937272","type":"sell"},{"tradeID":"784812","total":"5.1854796","date":"2026-06-20 06:35:08","rate":"0.003051","amount":"1699.6","timestamp":"1781937308","type":"sell"},{"tradeID":"784813","total":"9.2463606","date":"2026-06-20 06:37:18","rate":"0.003051","amount":"3030.6","timestamp":"1781937438","type":"sell"},{"tradeID":"784814","total":"6.6600279","date":"2026-06-20 15:01:48","rate":"0.003051","amount":"2182.9","timestamp":"1781967708","type":"sell"},{"tradeID":"784815","total":"59.53015","date":"2026-06-20 19:20:43","rate":"0.002999","amount":"19850","timestamp":"1781983243","type":"buy"},{"tradeID":"784816","total":"1.4281934","date":"2026-06-20 19:28:32","rate":"0.003053","amount":"467.8","timestamp":"1781983712","type":"sell"},{"tradeID":"784817","total":"4.00248","date":"2026-06-21 15:31:48","rate":"0.00306","amount":"1308","timestamp":"1782055908","type":"buy"},{"tradeID":"784818","total":"1.99971","date":"2026-06-21 15:34:32","rate":"0.00306","amount":"653.5","timestamp":"1782056072","type":"buy"},{"tradeID":"784819","total":"3.9951558","date":"2026-06-21 15:34:36","rate":"0.003053","amount":"1308.6","timestamp":"1782056076","type":"sell"},{"tradeID":"784820","total":"1.9527","date":"2026-06-21 18:41:21","rate":"0.003","amount":"650.9","timestamp":"1782067281","type":"buy"},{"tradeID":"784821","total":"4.0044048","date":"2026-06-21 20:15:49","rate":"0.003054","amount":"1311.2","timestamp":"1782072949","type":"buy"},{"tradeID":"784822","total":"28.624128","date":"2026-06-22 02:29:51","rate":"0.003055","amount":"9369.6","timestamp":"1782095391","type":"sell"},{"tradeID":"784823","total":"3.9998127","date":"2026-06-22 02:32:01","rate":"0.002967","amount":"1348.1","timestamp":"1782095521","type":"sell"},{"tradeID":"784824","total":"3.999918","date":"2026-06-22 02:32:01","rate":"0.002964","amount":"1349.5","timestamp":"1782095521","type":"sell"},{"tradeID":"784825","total":"3.97306","date":"2026-06-22 05:28:04","rate":"0.00295","amount":"1346.8","timestamp":"1782106084","type":"sell"},{"tradeID":"784826","total":"3.97719","date":"2026-06-22 07:21:59","rate":"0.00295","amount":"1348.2","timestamp":"1782112919","type":"sell"},{"tradeID":"784827","total":"4.0046932","date":"2026-06-22 08:13:23","rate":"0.002966","amount":"1350.2","timestamp":"1782116003","type":"buy"},{"tradeID":"784828","total":"2.139969","date":"2026-06-22 08:19:16","rate":"0.002966","amount":"721.5","timestamp":"1782116356","type":"buy"},{"tradeID":"784829","total":"3.9952418","date":"2026-06-22 08:19:20","rate":"0.002959","amount":"1350.2","timestamp":"1782116360","type":"sell"},{"tradeID":"784830","total":"2.123964","date":"2026-06-22 08:19:20","rate":"0.002952","amount":"719.5","timestamp":"1782116360","type":"sell"},{"tradeID":"784831","total":"1.862648","date":"2026-06-22 08:19:30","rate":"0.002966","amount":"628","timestamp":"1782116370","type":"buy"},{"tradeID":"784832","total":"1.8517896","date":"2026-06-22 08:19:33","rate":"0.002952","amount":"627.3","timestamp":"1782116373","type":"sell"},{"tradeID":"784833","total":"4.001134","date":"2026-06-22 10:04:52","rate":"0.002966","amount":"1349","timestamp":"1782122692","type":"buy"},{"tradeID":"784834","total":"4.001134","date":"2026-06-22 10:14:53","rate":"0.002966","amount":"1349","timestamp":"1782123293","type":"buy"},{"tradeID":"784835","total":"3.9952418","date":"2026-06-22 10:14:58","rate":"0.002959","amount":"1350.2","timestamp":"1782123298","type":"sell"},{"tradeID":"784836","total":"0.0242064","date":"2026-06-22 10:14:58","rate":"0.002952","amount":"8.2","timestamp":"1782123298","type":"sell"},{"tradeID":"784837","total":"3.299931","date":"2026-06-22 10:14:58","rate":"0.002949","amount":"1119","timestamp":"1782123298","type":"sell"},{"tradeID":"784838","total":"17.9229556","date":"2026-06-22 10:15:00","rate":"0.002948","amount":"6079.7","timestamp":"1782123300","type":"buy"},{"tradeID":"784839","total":"0.642882","date":"2026-06-22 10:15:00","rate":"0.002949","amount":"218","timestamp":"1782123300","type":"buy"},{"tradeID":"784840","total":"4.002174","date":"2026-06-22 11:34:39","rate":"0.002958","amount":"1353","timestamp":"1782128079","type":"buy"},{"tradeID":"784841","total":"4.002174","date":"2026-06-22 11:44:01","rate":"0.002958","amount":"1353","timestamp":"1782128641","type":"buy"},{"tradeID":"784842","total":"4.0039488","date":"2026-06-22 11:44:47","rate":"0.002958","amount":"1353.6","timestamp":"1782128687","type":"buy"},{"tradeID":"784843","total":"18.438","date":"2026-06-22 11:45:01","rate":"0.003","amount":"6146","timestamp":"1782128701","type":"sell"},{"tradeID":"784844","total":"0.9999","date":"2026-06-22 11:45:32","rate":"0.003","amount":"333.3","timestamp":"1782128732","type":"sell"},{"tradeID":"784845","total":"9.9999","date":"2026-06-22 11:45:32","rate":"0.003","amount":"3333.3","timestamp":"1782128732","type":"sell"},{"tradeID":"784846","total":"4.003527","date":"2026-06-22 11:54:45","rate":"0.002959","amount":"1353","timestamp":"1782129285","type":"buy"},{"tradeID":"784847","total":"4.003527","date":"2026-06-22 11:59:19","rate":"0.002959","amount":"1353","timestamp":"1782129559","type":"buy"},{"tradeID":"784848","total":"4.0038229","date":"2026-06-22 12:04:42","rate":"0.002959","amount":"1353.1","timestamp":"1782129882","type":"buy"},{"tradeID":"784849","total":"0.0057931","date":"2026-06-22 12:05:32","rate":"0.003049","amount":"1.9","timestamp":"1782129932","type":"sell"},{"tradeID":"784850","total":"0.9999","date":"2026-06-22 12:07:07","rate":"0.00303","amount":"330","timestamp":"1782130027","type":"sell"},{"tradeID":"784851","total":"3.995409","date":"2026-06-22 12:09:06","rate":"0.002953","amount":"1353","timestamp":"1782130146","type":"sell"},{"tradeID":"784852","total":"4.0038229","date":"2026-06-22 12:09:16","rate":"0.002959","amount":"1353.1","timestamp":"1782130156","type":"buy"},{"tradeID":"784853","total":"3.994875","date":"2026-06-22 12:17:23","rate":"0.003015","amount":"1325","timestamp":"1782130643","type":"sell"},{"tradeID":"784854","total":"3.994875","date":"2026-06-22 12:21:22","rate":"0.003015","amount":"1325","timestamp":"1782130882","type":"sell"},{"tradeID":"784855","total":"3.9951765","date":"2026-06-22 12:26:09","rate":"0.003015","amount":"1325.1","timestamp":"1782131169","type":"sell"},{"tradeID":"784856","total":"0.0405","date":"2026-06-22 12:26:09","rate":"0.003","amount":"13.5","timestamp":"1782131169","type":"sell"},{"tradeID":"784857","total":"3.2934528","date":"2026-06-22 12:26:09","rate":"0.002944","amount":"1118.7","timestamp":"1782131169","type":"sell"},{"tradeID":"784858","total":"0.9999798","date":"2026-06-22 12:26:14","rate":"0.003022","amount":"330.9","timestamp":"1782131174","type":"buy"},{"tradeID":"784859","total":"0.0064768","date":"2026-06-22 12:26:18","rate":"0.002944","amount":"2.2","timestamp":"1782131178","type":"sell"},{"tradeID":"784860","total":"0.998348","date":"2026-06-22 12:26:25","rate":"0.00292","amount":"341.9","timestamp":"1782131185","type":"buy"},{"tradeID":"784861","total":"27.380548","date":"2026-06-22 12:26:25","rate":"0.00292","amount":"9376.9","timestamp":"1782131185","type":"buy"},{"tradeID":"784862","total":"4.00315","date":"2026-06-22 12:44:21","rate":"0.00295","amount":"1357","timestamp":"1782132261","type":"buy"},{"tradeID":"784863","total":"4.00315","date":"2026-06-22 12:58:03","rate":"0.00295","amount":"1357","timestamp":"1782133083","type":"buy"},{"tradeID":"784864","total":"3.9958912","date":"2026-06-22 12:58:08","rate":"0.002944","amount":"1357.3","timestamp":"1782133088","type":"sell"},{"tradeID":"784865","total":"3.999207","date":"2026-06-22 15:17:28","rate":"0.002917","amount":"1371","timestamp":"1782141448","type":"buy"},{"tradeID":"784866","total":"3.999207","date":"2026-06-22 15:27:57","rate":"0.002917","amount":"1371","timestamp":"1782142077","type":"buy"},{"tradeID":"784867","total":"3.9956386","date":"2026-06-22 15:28:06","rate":"0.002911","amount":"1372.6","timestamp":"1782142086","type":"sell"},{"tradeID":"784868","total":"3.998808","date":"2026-06-22 15:57:27","rate":"0.002904","amount":"1377","timestamp":"1782143847","type":"buy"},{"tradeID":"784869","total":"3.998808","date":"2026-06-22 15:57:39","rate":"0.002904","amount":"1377","timestamp":"1782143859","type":"buy"},{"tradeID":"784870","total":"3.998808","date":"2026-06-22 16:01:39","rate":"0.002904","amount":"1377","timestamp":"1782144099","type":"buy"},{"tradeID":"784871","total":"4.0040352","date":"2026-06-22 16:08:17","rate":"0.002904","amount":"1378.8","timestamp":"1782144497","type":"buy"},{"tradeID":"784872","total":"0.0020608","date":"2026-06-22 16:08:17","rate":"0.002944","amount":"0.7","timestamp":"1782144497","type":"buy"},{"tradeID":"784873","total":"0.00152","date":"2026-06-22 16:16:01","rate":"0.00304","amount":"0.5","timestamp":"1782144961","type":"sell"},{"tradeID":"784874","total":"3.9944988","date":"2026-06-22 16:29:03","rate":"0.003007","amount":"1328.4","timestamp":"1782145743","type":"sell"},{"tradeID":"784875","total":"3.994668","date":"2026-06-22 16:34:21","rate":"0.002999","amount":"1332","timestamp":"1782146061","type":"sell"},{"tradeID":"784876","total":"3.994668","date":"2026-06-22 16:39:12","rate":"0.002999","amount":"1332","timestamp":"1782146352","type":"sell"},{"tradeID":"784877","total":"3.9952678","date":"2026-06-22 16:46:48","rate":"0.002999","amount":"1332.2","timestamp":"1782146808","type":"sell"},{"tradeID":"784878","total":"0.999856","date":"2026-06-22 18:35:43","rate":"0.00299","amount":"334.4","timestamp":"1782153343","type":"sell"},{"tradeID":"784879","total":"30.6101796","date":"2026-06-22 18:38:38","rate":"0.002998","amount":"10210.2","timestamp":"1782153518","type":"sell"},{"tradeID":"784880","total":"3.4676859","date":"2026-06-22 20:29:12","rate":"0.002933","amount":"1182.3","timestamp":"1782160152","type":"sell"},{"tradeID":"784881","total":"3.9956259","date":"2026-06-22 21:07:13","rate":"0.002933","amount":"1362.3","timestamp":"1782162433","type":"sell"}]}