{"elapsed":"8ms","result":"true","data":[{"tradeID":"780039","total":"19.590087","date":"2026-04-17 03:42:32","rate":"0.00451","amount":"4343.7","timestamp":"1776397352","type":"sell"},{"tradeID":"780040","total":"19.025435","date":"2026-04-17 03:46:24","rate":"0.00451","amount":"4218.5","timestamp":"1776397584","type":"sell"},{"tradeID":"780041","total":"31.620512","date":"2026-04-17 03:47:04","rate":"0.00451","amount":"7011.2","timestamp":"1776397624","type":"sell"},{"tradeID":"780042","total":"30.941306","date":"2026-04-17 03:50:17","rate":"0.00451","amount":"6860.6","timestamp":"1776397817","type":"sell"},{"tradeID":"780043","total":"20.556987","date":"2026-04-17 03:56:33","rate":"0.004521","amount":"4547","timestamp":"1776398193","type":"buy"},{"tradeID":"780044","total":"8.26232","date":"2026-04-17 03:59:08","rate":"0.00451","amount":"1832","timestamp":"1776398348","type":"sell"},{"tradeID":"780045","total":"32.439077","date":"2026-04-17 04:00:29","rate":"0.00451","amount":"7192.7","timestamp":"1776398429","type":"sell"},{"tradeID":"780046","total":"36.126002","date":"2026-04-17 04:04:03","rate":"0.00451","amount":"8010.2","timestamp":"1776398643","type":"sell"},{"tradeID":"780047","total":"31.413503","date":"2026-04-17 04:07:15","rate":"0.00451","amount":"6965.3","timestamp":"1776398835","type":"sell"},{"tradeID":"780048","total":"30.6044574","date":"2026-04-17 04:13:31","rate":"0.004521","amount":"6769.4","timestamp":"1776399211","type":"buy"},{"tradeID":"780049","total":"5.175225","date":"2026-04-17 04:15:39","rate":"0.00451","amount":"1147.5","timestamp":"1776399339","type":"sell"},{"tradeID":"780050","total":"33.2781768","date":"2026-04-17 04:21:45","rate":"0.004521","amount":"7360.8","timestamp":"1776399705","type":"buy"},{"tradeID":"780051","total":"35.3284503","date":"2026-04-17 04:22:26","rate":"0.004521","amount":"7814.3","timestamp":"1776399746","type":"buy"},{"tradeID":"780052","total":"38.6708256","date":"2026-04-17 04:27:45","rate":"0.004521","amount":"8553.6","timestamp":"1776400065","type":"buy"},{"tradeID":"780053","total":"6.625641","date":"2026-04-17 04:31:54","rate":"0.00451","amount":"1469.1","timestamp":"1776400314","type":"sell"},{"tradeID":"780054","total":"24.9554679","date":"2026-04-17 04:32:23","rate":"0.004521","amount":"5519.9","timestamp":"1776400343","type":"buy"},{"tradeID":"780055","total":"9.255873","date":"2026-04-17 04:38:41","rate":"0.00451","amount":"2052.3","timestamp":"1776400721","type":"sell"},{"tradeID":"780056","total":"34.4549931","date":"2026-04-17 04:39:10","rate":"0.004521","amount":"7621.1","timestamp":"1776400750","type":"buy"},{"tradeID":"780057","total":"16.2927798","date":"2026-04-17 04:45:26","rate":"0.004521","amount":"3603.8","timestamp":"1776401126","type":"buy"},{"tradeID":"780058","total":"24.135716","date":"2026-04-17 04:45:55","rate":"0.00451","amount":"5351.6","timestamp":"1776401155","type":"sell"},{"tradeID":"780059","total":"7.064915","date":"2026-04-17 04:49:30","rate":"0.00451","amount":"1566.5","timestamp":"1776401370","type":"sell"},{"tradeID":"780060","total":"30.898461","date":"2026-04-17 04:52:53","rate":"0.00451","amount":"6851.1","timestamp":"1776401573","type":"sell"},{"tradeID":"780061","total":"15.777333","date":"2026-04-17 04:56:16","rate":"0.00451","amount":"3498.3","timestamp":"1776401776","type":"sell"},{"tradeID":"780062","total":"5.747995","date":"2026-04-17 04:59:37","rate":"0.00451","amount":"1274.5","timestamp":"1776401977","type":"sell"},{"tradeID":"780063","total":"34.76649","date":"2026-04-17 05:03:00","rate":"0.004521","amount":"7690","timestamp":"1776402180","type":"buy"},{"tradeID":"780064","total":"15.2827884","date":"2026-04-17 05:09:02","rate":"0.004521","amount":"3380.4","timestamp":"1776402542","type":"buy"},{"tradeID":"780065","total":"26.139509","date":"2026-04-17 05:11:54","rate":"0.00451","amount":"5795.9","timestamp":"1776402714","type":"sell"},{"tradeID":"780066","total":"6.325275","date":"2026-04-17 05:13:05","rate":"0.00451","amount":"1402.5","timestamp":"1776402785","type":"sell"},{"tradeID":"780067","total":"18.383211","date":"2026-04-17 05:16:17","rate":"0.00451","amount":"4076.1","timestamp":"1776402977","type":"sell"},{"tradeID":"780068","total":"28.747831","date":"2026-04-17 05:22:34","rate":"0.004415","amount":"6511.4","timestamp":"1776403354","type":"sell"},{"tradeID":"780069","total":"7.1024105","date":"2026-04-17 05:23:13","rate":"0.004415","amount":"1608.7","timestamp":"1776403393","type":"sell"},{"tradeID":"780070","total":"21.2708529","date":"2026-04-17 05:29:16","rate":"0.004521","amount":"4704.9","timestamp":"1776403756","type":"buy"},{"tradeID":"780071","total":"28.699836","date":"2026-04-17 05:29:56","rate":"0.00451","amount":"6363.6","timestamp":"1776403796","type":"sell"},{"tradeID":"780072","total":"4.355307","date":"2026-04-17 05:35:31","rate":"0.00451","amount":"965.7","timestamp":"1776404131","type":"sell"},{"tradeID":"780073","total":"5.0671368","date":"2026-04-17 05:38:54","rate":"0.004521","amount":"1120.8","timestamp":"1776404334","type":"buy"},{"tradeID":"780074","total":"27.967863","date":"2026-04-17 05:42:18","rate":"0.00451","amount":"6201.3","timestamp":"1776404538","type":"sell"},{"tradeID":"780075","total":"21.305691","date":"2026-04-17 05:43:30","rate":"0.00451","amount":"4724.1","timestamp":"1776404610","type":"sell"},{"tradeID":"780076","total":"24.0526242","date":"2026-04-17 05:49:33","rate":"0.004521","amount":"5320.2","timestamp":"1776404973","type":"buy"},{"tradeID":"780077","total":"6.2805323","date":"2026-04-17 05:52:25","rate":"0.004417","amount":"1421.9","timestamp":"1776405145","type":"sell"},{"tradeID":"780078","total":"15.5027866","date":"2026-04-17 05:53:36","rate":"0.004417","amount":"3509.8","timestamp":"1776405216","type":"sell"},{"tradeID":"780079","total":"20.40324","date":"2026-04-17 05:56:58","rate":"0.00451","amount":"4524","timestamp":"1776405418","type":"buy"},{"tradeID":"780080","total":"22.0595648","date":"2026-04-17 06:02:17","rate":"0.004459","amount":"4947.2","timestamp":"1776405737","type":"sell"},{"tradeID":"780081","total":"8.0450808","date":"2026-04-17 06:06:29","rate":"0.004468","amount":"1800.6","timestamp":"1776405989","type":"buy"},{"tradeID":"780082","total":"18.8692576","date":"2026-04-17 06:06:58","rate":"0.004468","amount":"4223.2","timestamp":"1776406018","type":"buy"},{"tradeID":"780083","total":"9.0691464","date":"2026-04-17 06:10:22","rate":"0.004468","amount":"2029.8","timestamp":"1776406222","type":"buy"},{"tradeID":"780084","total":"21.6724808","date":"2026-04-17 06:15:39","rate":"0.004468","amount":"4850.6","timestamp":"1776406539","type":"buy"},{"tradeID":"780085","total":"38.2983556","date":"2026-04-17 06:19:07","rate":"0.004468","amount":"8571.7","timestamp":"1776406747","type":"buy"},{"tradeID":"780086","total":"27.208818","date":"2026-04-17 06:24:20","rate":"0.004459","amount":"6102","timestamp":"1776407060","type":"sell"},{"tradeID":"780087","total":"33.7195492","date":"2026-04-17 06:25:48","rate":"0.004468","amount":"7546.9","timestamp":"1776407148","type":"buy"},{"tradeID":"780088","total":"23.9510726","date":"2026-04-17 06:31:20","rate":"0.004459","amount":"5371.4","timestamp":"1776407480","type":"sell"},{"tradeID":"780089","total":"31.4925793","date":"2026-04-17 06:32:21","rate":"0.004459","amount":"7062.7","timestamp":"1776407541","type":"sell"},{"tradeID":"780090","total":"12.5235474","date":"2026-04-17 06:35:57","rate":"0.004459","amount":"2808.6","timestamp":"1776407757","type":"sell"},{"tradeID":"780091","total":"33.3697048","date":"2026-04-17 06:42:02","rate":"0.004468","amount":"7468.6","timestamp":"1776408122","type":"buy"},{"tradeID":"780092","total":"5.9813026","date":"2026-04-17 06:44:54","rate":"0.004459","amount":"1341.4","timestamp":"1776408294","type":"sell"},{"tradeID":"780093","total":"21.4781228","date":"2026-04-17 06:48:16","rate":"0.004468","amount":"4807.1","timestamp":"1776408496","type":"buy"},{"tradeID":"780094","total":"27.0260384","date":"2026-04-17 06:49:28","rate":"0.004468","amount":"6048.8","timestamp":"1776408568","type":"buy"},{"tradeID":"780095","total":"7.7099808","date":"2026-04-17 06:55:33","rate":"0.004468","amount":"1725.6","timestamp":"1776408933","type":"buy"},{"tradeID":"780096","total":"38.5806057","date":"2026-04-17 06:58:56","rate":"0.004459","amount":"8652.3","timestamp":"1776409136","type":"sell"},{"tradeID":"780097","total":"37.7139412","date":"2026-04-17 07:01:32","rate":"0.004468","amount":"8440.9","timestamp":"1776409292","type":"buy"},{"tradeID":"780098","total":"17.6750301","date":"2026-04-17 07:03:01","rate":"0.004459","amount":"3963.9","timestamp":"1776409381","type":"sell"},{"tradeID":"780099","total":"25.7939773","date":"2026-04-17 07:06:25","rate":"0.004459","amount":"5784.7","timestamp":"1776409585","type":"sell"},{"tradeID":"780100","total":"22.9848073","date":"2026-04-17 07:09:53","rate":"0.004459","amount":"5154.7","timestamp":"1776409793","type":"sell"},{"tradeID":"780101","total":"25.4617818","date":"2026-04-17 07:13:16","rate":"0.004459","amount":"5710.2","timestamp":"1776409996","type":"sell"},{"tradeID":"780102","total":"36.3595778","date":"2026-04-17 07:13:45","rate":"0.004459","amount":"8154.2","timestamp":"1776410025","type":"sell"},{"tradeID":"780103","total":"23.2675568","date":"2026-04-17 07:20:06","rate":"0.004468","amount":"5207.6","timestamp":"1776410406","type":"buy"},{"tradeID":"780104","total":"30.3292262","date":"2026-04-17 07:22:40","rate":"0.004459","amount":"6801.8","timestamp":"1776410560","type":"sell"},{"tradeID":"780105","total":"7.4517304","date":"2026-04-17 07:24:14","rate":"0.004468","amount":"1667.8","timestamp":"1776410654","type":"buy"},{"tradeID":"780106","total":"39.6409896","date":"2026-04-17 07:27:30","rate":"0.004468","amount":"8872.2","timestamp":"1776410850","type":"buy"},{"tradeID":"780107","total":"18.53682","date":"2026-04-17 11:53:18","rate":"0.00454","amount":"4083","timestamp":"1776426798","type":"sell"},{"tradeID":"780108","total":"18.602148","date":"2026-04-17 14:41:00","rate":"0.004556","amount":"4083","timestamp":"1776436860","type":"buy"},{"tradeID":"780109","total":"13.550344","date":"2026-04-17 14:51:04","rate":"0.004541","amount":"2984","timestamp":"1776437464","type":"sell"},{"tradeID":"780110","total":"3.9954794","date":"2026-04-17 19:12:56","rate":"0.004546","amount":"878.9","timestamp":"1776453176","type":"sell"},{"tradeID":"780111","total":"0.8577279","date":"2026-04-17 19:12:56","rate":"0.004419","amount":"194.1","timestamp":"1776453176","type":"sell"},{"tradeID":"780112","total":"18.58234","date":"2026-04-18 00:24:13","rate":"0.004634","amount":"4010","timestamp":"1776471853","type":"buy"},{"tradeID":"780113","total":"102.6961655","date":"2026-04-18 01:25:50","rate":"0.004717","amount":"21771.5","timestamp":"1776475550","type":"sell"},{"tradeID":"780114","total":"12.9530478","date":"2026-04-18 05:00:02","rate":"0.004647","amount":"2787.4","timestamp":"1776488402","type":"sell"},{"tradeID":"780115","total":"16.5564856","date":"2026-04-18 05:00:02","rate":"0.004646","amount":"3563.6","timestamp":"1776488402","type":"sell"},{"tradeID":"780116","total":"12.4740454","date":"2026-04-18 05:00:02","rate":"0.004646","amount":"2684.9","timestamp":"1776488402","type":"buy"},{"tradeID":"780117","total":"16.7993918","date":"2026-04-18 05:30:27","rate":"0.004507","amount":"3727.4","timestamp":"1776490227","type":"sell"},{"tradeID":"780118","total":"4.1833704","date":"2026-04-18 05:30:27","rate":"0.004506","amount":"928.4","timestamp":"1776490227","type":"sell"}]}