{"elapsed":"9ms","result":"true","data":[{"tradeID":"789529","total":"18.9996876","date":"2026-11-12 08:33:03","rate":"0.003532","amount":"5379.3","timestamp":"1794472383","type":"sell"},{"tradeID":"789530","total":"19.0106368","date":"2026-11-12 08:33:04","rate":"0.003532","amount":"5382.4","timestamp":"1794472384","type":"sell"},{"tradeID":"789531","total":"0.1691828","date":"2026-11-12 08:33:05","rate":"0.003532","amount":"47.9","timestamp":"1794472385","type":"sell"},{"tradeID":"789532","total":"3.629824","date":"2026-11-12 08:33:05","rate":"0.00352","amount":"1031.2","timestamp":"1794472385","type":"sell"},{"tradeID":"789533","total":"18.41312","date":"2026-11-12 08:33:06","rate":"0.00352","amount":"5231","timestamp":"1794472386","type":"sell"},{"tradeID":"789534","total":"3.5756795","date":"2026-11-12 08:33:06","rate":"0.003305","amount":"1081.9","timestamp":"1794472386","type":"sell"},{"tradeID":"789535","total":"3.2366951","date":"2026-11-12 08:33:08","rate":"0.003517","amount":"920.3","timestamp":"1794472388","type":"buy"},{"tradeID":"789536","total":"3.3923092","date":"2026-11-12 08:33:09","rate":"0.003332","amount":"1018.1","timestamp":"1794472389","type":"sell"},{"tradeID":"789537","total":"2.5626412","date":"2026-11-12 08:33:10","rate":"0.003332","amount":"769.1","timestamp":"1794472390","type":"sell"},{"tradeID":"789538","total":"1.0123215","date":"2026-11-12 08:33:10","rate":"0.003305","amount":"306.3","timestamp":"1794472390","type":"sell"},{"tradeID":"789539","total":"3.3066525","date":"2026-11-12 08:33:11","rate":"0.003305","amount":"1000.5","timestamp":"1794472391","type":"sell"},{"tradeID":"789540","total":"4.7732256","date":"2026-11-12 08:33:13","rate":"0.003344","amount":"1427.4","timestamp":"1794472393","type":"buy"},{"tradeID":"789541","total":"39.1949736","date":"2026-11-12 08:33:13","rate":"0.003512","amount":"11160.3","timestamp":"1794472393","type":"buy"},{"tradeID":"789542","total":"36.9921624","date":"2026-11-12 08:33:15","rate":"0.003462","amount":"10685.2","timestamp":"1794472395","type":"buy"},{"tradeID":"789543","total":"3.2311733","date":"2026-11-12 08:33:15","rate":"0.003511","amount":"920.3","timestamp":"1794472395","type":"sell"},{"tradeID":"789544","total":"0.290928","date":"2026-11-12 08:33:15","rate":"0.003306","amount":"88","timestamp":"1794472395","type":"sell"},{"tradeID":"789545","total":"3.4070457","date":"2026-11-12 08:33:17","rate":"0.003379","amount":"1008.3","timestamp":"1794472397","type":"buy"},{"tradeID":"789546","total":"3.259716","date":"2026-11-12 08:33:20","rate":"0.003306","amount":"986","timestamp":"1794472400","type":"sell"},{"tradeID":"789547","total":"3.3334398","date":"2026-11-12 08:33:21","rate":"0.003306","amount":"1008.3","timestamp":"1794472401","type":"sell"},{"tradeID":"789548","total":"3.3586473","date":"2026-11-12 08:33:24","rate":"0.003331","amount":"1008.3","timestamp":"1794472404","type":"sell"},{"tradeID":"789549","total":"3.3086448","date":"2026-11-12 08:33:25","rate":"0.003306","amount":"1000.8","timestamp":"1794472405","type":"sell"},{"tradeID":"789550","total":"14.3485398","date":"2026-11-12 08:33:28","rate":"0.003507","amount":"4091.4","timestamp":"1794472408","type":"buy"},{"tradeID":"789551","total":"3.2284124","date":"2026-11-12 08:33:28","rate":"0.003508","amount":"920.3","timestamp":"1794472408","type":"buy"},{"tradeID":"789552","total":"5.3486574","date":"2026-11-12 08:33:29","rate":"0.003511","amount":"1523.4","timestamp":"1794472409","type":"sell"},{"tradeID":"789553","total":"3.3333434","date":"2026-11-12 08:33:30","rate":"0.003511","amount":"949.4","timestamp":"1794472410","type":"sell"},{"tradeID":"789554","total":"6.2855824","date":"2026-11-12 08:33:31","rate":"0.003517","amount":"1787.2","timestamp":"1794472411","type":"buy"},{"tradeID":"789555","total":"3.3428374","date":"2026-11-12 08:33:31","rate":"0.003521","amount":"949.4","timestamp":"1794472411","type":"sell"},{"tradeID":"789556","total":"3.3251616","date":"2026-11-12 08:33:33","rate":"0.003512","amount":"946.8","timestamp":"1794472413","type":"sell"},{"tradeID":"789557","total":"3.3335904","date":"2026-11-12 08:33:34","rate":"0.003512","amount":"949.2","timestamp":"1794472414","type":"sell"},{"tradeID":"789558","total":"36.9547037","date":"2026-11-12 08:34:08","rate":"0.003583","amount":"10313.9","timestamp":"1794472448","type":"sell"},{"tradeID":"789559","total":"6.0033512","date":"2026-11-12 08:34:15","rate":"0.003608","amount":"1663.9","timestamp":"1794472455","type":"sell"},{"tradeID":"789560","total":"16.7754356","date":"2026-11-12 08:34:15","rate":"0.003607","amount":"4650.8","timestamp":"1794472455","type":"sell"},{"tradeID":"789561","total":"5.9168375","date":"2026-11-12 08:36:13","rate":"0.003559","amount":"1662.5","timestamp":"1794472573","type":"buy"},{"tradeID":"789562","total":"38.870216","date":"2026-11-12 08:36:13","rate":"0.00356","amount":"10918.6","timestamp":"1794472573","type":"buy"},{"tradeID":"789563","total":"24.7887255","date":"2026-11-12 08:40:06","rate":"0.003597","amount":"6891.5","timestamp":"1794472806","type":"buy"},{"tradeID":"789564","total":"37.8410816","date":"2026-11-12 08:58:07","rate":"0.003721","amount":"10169.6","timestamp":"1794473887","type":"sell"},{"tradeID":"789565","total":"35.0787334","date":"2026-11-12 08:59:46","rate":"0.003722","amount":"9424.7","timestamp":"1794473986","type":"sell"},{"tradeID":"789566","total":"6.9981044","date":"2026-11-12 08:59:48","rate":"0.003722","amount":"1880.2","timestamp":"1794473988","type":"buy"},{"tradeID":"789567","total":"6.457765","date":"2026-11-12 09:02:07","rate":"0.003415","amount":"1891","timestamp":"1794474127","type":"sell"},{"tradeID":"789568","total":"35.4462696","date":"2026-11-12 09:04:08","rate":"0.003618","amount":"9797.2","timestamp":"1794474248","type":"buy"},{"tradeID":"789569","total":"14.7890108","date":"2026-11-12 09:04:45","rate":"0.003599","amount":"4109.2","timestamp":"1794474285","type":"buy"},{"tradeID":"789570","total":"8.5127147","date":"2026-11-12 09:04:57","rate":"0.003599","amount":"2365.3","timestamp":"1794474297","type":"buy"},{"tradeID":"789571","total":"0.9144","date":"2026-11-12 09:04:57","rate":"0.0036","amount":"254","timestamp":"1794474297","type":"buy"},{"tradeID":"789572","total":"6.84144","date":"2026-11-12 09:04:58","rate":"0.0036","amount":"1900.4","timestamp":"1794474298","type":"sell"},{"tradeID":"789573","total":"37.2404242","date":"2026-11-12 09:06:15","rate":"0.003661","amount":"10172.2","timestamp":"1794474375","type":"sell"},{"tradeID":"789574","total":"35.0442267","date":"2026-11-12 09:08:54","rate":"0.003577","amount":"9797.1","timestamp":"1794474534","type":"buy"},{"tradeID":"789575","total":"35.2193274","date":"2026-11-12 09:08:57","rate":"0.003578","amount":"9843.3","timestamp":"1794474537","type":"buy"},{"tradeID":"789576","total":"28.493647","date":"2026-11-12 09:10:58","rate":"0.003731","amount":"7637","timestamp":"1794474658","type":"sell"},{"tradeID":"789577","total":"33.3859283","date":"2026-11-12 09:11:25","rate":"0.003721","amount":"8972.3","timestamp":"1794474685","type":"sell"},{"tradeID":"789578","total":"1.309792","date":"2026-11-12 09:16:45","rate":"0.003721","amount":"352","timestamp":"1794475005","type":"buy"},{"tradeID":"789579","total":"0.018","date":"2026-11-12 09:16:51","rate":"0.0045","amount":"4","timestamp":"1794475011","type":"sell"},{"tradeID":"789580","total":"0.9672","date":"2026-11-12 09:18:18","rate":"0.00372","amount":"260","timestamp":"1794475098","type":"sell"},{"tradeID":"789581","total":"0.9964","date":"2026-11-12 09:19:18","rate":"0.00376","amount":"265","timestamp":"1794475158","type":"buy"},{"tradeID":"789582","total":"0.008826","date":"2026-11-12 09:19:18","rate":"0.004413","amount":"2","timestamp":"1794475158","type":"buy"},{"tradeID":"789583","total":"9.8178585","date":"2026-11-12 09:19:20","rate":"0.003721","amount":"2638.5","timestamp":"1794475160","type":"sell"},{"tradeID":"789584","total":"9.9998154","date":"2026-11-12 09:19:24","rate":"0.003721","amount":"2687.4","timestamp":"1794475164","type":"sell"},{"tradeID":"789585","total":"1.00016","date":"2026-11-12 09:19:48","rate":"0.00376","amount":"266","timestamp":"1794475188","type":"buy"},{"tradeID":"789586","total":"0.008768","date":"2026-11-12 09:19:48","rate":"0.004384","amount":"2","timestamp":"1794475188","type":"buy"},{"tradeID":"789587","total":"0.02232","date":"2026-11-12 09:21:08","rate":"0.00372","amount":"6","timestamp":"1794475268","type":"sell"},{"tradeID":"789588","total":"0.9752","date":"2026-11-12 09:21:08","rate":"0.00368","amount":"265","timestamp":"1794475268","type":"sell"},{"tradeID":"789589","total":"3.395717","date":"2026-11-12 10:10:10","rate":"0.003679","amount":"923","timestamp":"1794478210","type":"buy"},{"tradeID":"789590","total":"7.1089317","date":"2026-11-12 10:10:48","rate":"0.003679","amount":"1932.3","timestamp":"1794478248","type":"buy"},{"tradeID":"789591","total":"36.67963","date":"2026-11-12 10:10:50","rate":"0.003679","amount":"9970","timestamp":"1794478250","type":"sell"},{"tradeID":"789592","total":"25.08336","date":"2026-11-12 10:10:50","rate":"0.0036","amount":"6967.6","timestamp":"1794478250","type":"sell"},{"tradeID":"789593","total":"23.096762","date":"2026-11-12 10:52:31","rate":"0.003679","amount":"6278","timestamp":"1794480751","type":"buy"},{"tradeID":"789594","total":"0.0003679","date":"2026-11-12 10:52:37","rate":"0.003679","amount":"0.1","timestamp":"1794480757","type":"buy"},{"tradeID":"789595","total":"0.02576","date":"2026-11-12 10:52:37","rate":"0.00368","amount":"7","timestamp":"1794480757","type":"buy"},{"tradeID":"789596","total":"1.369768","date":"2026-11-12 10:53:36","rate":"0.00376","amount":"364.3","timestamp":"1794480816","type":"buy"},{"tradeID":"789597","total":"1.3104","date":"2026-11-12 11:13:22","rate":"0.0036","amount":"364","timestamp":"1794482002","type":"sell"},{"tradeID":"789598","total":"0.9709","date":"2026-11-12 12:02:53","rate":"0.00365","amount":"266","timestamp":"1794484973","type":"buy"},{"tradeID":"789599","total":"31.4015208","date":"2026-11-12 12:02:55","rate":"0.003651","amount":"8600.8","timestamp":"1794484975","type":"sell"},{"tradeID":"789600","total":"31.3171768","date":"2026-11-12 12:08:18","rate":"0.003601","amount":"8696.8","timestamp":"1794485298","type":"sell"},{"tradeID":"789601","total":"1.0099067","date":"2026-11-12 13:01:53","rate":"0.003413","amount":"295.9","timestamp":"1794488513","type":"sell"},{"tradeID":"789602","total":"32.2595584","date":"2026-11-12 13:19:35","rate":"0.003424","amount":"9421.6","timestamp":"1794489575","type":"sell"},{"tradeID":"789603","total":"3.192987","date":"2026-11-12 13:50:49","rate":"0.00343","amount":"930.9","timestamp":"1794491449","type":"sell"},{"tradeID":"789604","total":"6.91","date":"2026-11-12 15:04:32","rate":"0.003455","amount":"2000","timestamp":"1794495872","type":"sell"},{"tradeID":"789605","total":"1.009944","date":"2026-11-12 16:48:46","rate":"0.00338","amount":"298.8","timestamp":"1794502126","type":"sell"},{"tradeID":"789606","total":"5.99982","date":"2026-11-12 22:35:21","rate":"0.0038","amount":"1578.9","timestamp":"1794522921","type":"sell"},{"tradeID":"789607","total":"5.5263328","date":"2026-11-12 23:02:45","rate":"0.003503","amount":"1577.6","timestamp":"1794524565","type":"sell"},{"tradeID":"789608","total":"1.9725805","date":"2026-11-12 23:42:53","rate":"0.003551","amount":"555.5","timestamp":"1794526973","type":"sell"}]}