{"elapsed":"8ms","result":"true","data":[{"tradeID":"975068","total":"1.283013","date":"2026-06-17 14:00:13","rate":"0.1107","amount":"11.59","timestamp":"1781704813","type":"sell"},{"tradeID":"975069","total":"8.675355","date":"2026-06-17 14:00:13","rate":"0.1105","amount":"78.51","timestamp":"1781704813","type":"sell"},{"tradeID":"975070","total":"10.359902","date":"2026-06-17 14:00:13","rate":"0.1106","amount":"93.67","timestamp":"1781704813","type":"buy"},{"tradeID":"975071","total":"7.48584","date":"2026-06-17 17:33:59","rate":"0.111","amount":"67.44","timestamp":"1781717639","type":"buy"},{"tradeID":"975072","total":"14.97168","date":"2026-06-17 17:33:59","rate":"0.111","amount":"134.88","timestamp":"1781717639","type":"buy"},{"tradeID":"975073","total":"7.48584","date":"2026-06-17 17:33:59","rate":"0.111","amount":"67.44","timestamp":"1781717639","type":"buy"},{"tradeID":"975074","total":"9.50992","date":"2026-06-17 18:17:17","rate":"0.112","amount":"84.91","timestamp":"1781720237","type":"buy"},{"tradeID":"975075","total":"1.670658","date":"2026-06-17 18:17:17","rate":"0.1122","amount":"14.89","timestamp":"1781720237","type":"buy"},{"tradeID":"975076","total":"20.7988","date":"2026-06-17 19:23:22","rate":"0.11","amount":"189.08","timestamp":"1781724202","type":"sell"},{"tradeID":"975077","total":"9.18973","date":"2026-06-17 23:05:58","rate":"0.1045","amount":"87.94","timestamp":"1781737558","type":"sell"},{"tradeID":"975078","total":"1.257858","date":"2026-06-17 23:05:58","rate":"0.1043","amount":"12.06","timestamp":"1781737558","type":"sell"},{"tradeID":"975079","total":"4.005138","date":"2026-06-17 23:10:13","rate":"0.1059","amount":"37.82","timestamp":"1781737813","type":"buy"},{"tradeID":"975080","total":"26.290128","date":"2026-06-17 23:27:34","rate":"0.1048","amount":"250.86","timestamp":"1781738854","type":"sell"},{"tradeID":"975081","total":"16.822","date":"2026-06-17 23:27:34","rate":"0.104","amount":"161.75","timestamp":"1781738854","type":"sell"},{"tradeID":"975082","total":"16.191175","date":"2026-06-18 05:04:12","rate":"0.1001","amount":"161.75","timestamp":"1781759052","type":"sell"},{"tradeID":"975083","total":"18.964842","date":"2026-06-18 05:11:39","rate":"0.1014","amount":"187.03","timestamp":"1781759499","type":"buy"},{"tradeID":"975084","total":"16.484","date":"2026-06-18 05:13:10","rate":"0.1","amount":"164.84","timestamp":"1781759590","type":"sell"},{"tradeID":"975085","total":"11.106304","date":"2026-06-18 05:33:47","rate":"0.1024","amount":"108.46","timestamp":"1781760827","type":"buy"},{"tradeID":"975086","total":"5.554868","date":"2026-06-18 05:34:56","rate":"0.1012","amount":"54.89","timestamp":"1781760896","type":"sell"},{"tradeID":"975087","total":"4.007104","date":"2026-06-18 05:34:56","rate":"0.1016","amount":"39.44","timestamp":"1781760896","type":"buy"},{"tradeID":"975088","total":"10.379642","date":"2026-06-18 05:36:40","rate":"0.1066","amount":"97.37","timestamp":"1781761000","type":"buy"},{"tradeID":"975089","total":"9.360164","date":"2026-06-18 05:36:40","rate":"0.1069","amount":"87.56","timestamp":"1781761000","type":"buy"},{"tradeID":"975090","total":"10.72675","date":"2026-06-18 05:36:40","rate":"0.107","amount":"100.25","timestamp":"1781761000","type":"sell"},{"tradeID":"975091","total":"8.53646","date":"2026-06-18 05:36:40","rate":"0.107","amount":"79.78","timestamp":"1781761000","type":"sell"},{"tradeID":"975092","total":"1.07428","date":"2026-06-18 05:36:41","rate":"0.107","amount":"10.04","timestamp":"1781761001","type":"sell"},{"tradeID":"975093","total":"3.9919","date":"2026-06-18 09:05:51","rate":"0.1045","amount":"38.2","timestamp":"1781773551","type":"sell"},{"tradeID":"975094","total":"10.39584","date":"2026-06-18 10:14:27","rate":"0.104","amount":"99.96","timestamp":"1781777667","type":"buy"},{"tradeID":"975095","total":"2.78512","date":"2026-06-18 10:14:27","rate":"0.104","amount":"26.78","timestamp":"1781777667","type":"buy"},{"tradeID":"975096","total":"4.007552","date":"2026-06-18 12:28:57","rate":"0.1048","amount":"38.24","timestamp":"1781785737","type":"buy"},{"tradeID":"975097","total":"10.435984","date":"2026-06-18 12:36:09","rate":"0.1048","amount":"99.58","timestamp":"1781786169","type":"sell"},{"tradeID":"975098","total":"6.000848","date":"2026-06-18 13:31:49","rate":"0.1048","amount":"57.26","timestamp":"1781789509","type":"sell"},{"tradeID":"975099","total":"4.007308","date":"2026-06-18 13:51:39","rate":"0.1054","amount":"38.02","timestamp":"1781790699","type":"buy"},{"tradeID":"975100","total":"7.487477","date":"2026-06-18 13:51:39","rate":"0.1061","amount":"70.57","timestamp":"1781790699","type":"buy"},{"tradeID":"975101","total":"7.376157","date":"2026-06-18 13:51:39","rate":"0.1063","amount":"69.39","timestamp":"1781790699","type":"buy"},{"tradeID":"975102","total":"8.05566","date":"2026-06-18 13:51:39","rate":"0.1065","amount":"75.64","timestamp":"1781790699","type":"buy"},{"tradeID":"975103","total":"8.34394","date":"2026-06-18 13:51:39","rate":"0.1067","amount":"78.2","timestamp":"1781790699","type":"buy"},{"tradeID":"975104","total":"8.623494","date":"2026-06-18 13:51:39","rate":"0.1067","amount":"80.82","timestamp":"1781790699","type":"buy"},{"tradeID":"975105","total":"16.39882","date":"2026-06-19 01:18:05","rate":"0.107","amount":"153.26","timestamp":"1781831885","type":"sell"},{"tradeID":"975106","total":"3.994302","date":"2026-06-19 02:32:02","rate":"0.1066","amount":"37.47","timestamp":"1781836322","type":"sell"},{"tradeID":"975107","total":"3.992289","date":"2026-06-19 04:39:48","rate":"0.1057","amount":"37.77","timestamp":"1781843988","type":"sell"},{"tradeID":"975108","total":"3.992289","date":"2026-06-19 04:40:44","rate":"0.1057","amount":"37.77","timestamp":"1781844044","type":"sell"},{"tradeID":"975109","total":"1.58898","date":"2026-06-19 14:57:29","rate":"0.1065","amount":"14.92","timestamp":"1781881049","type":"sell"},{"tradeID":"975110","total":"3.99375","date":"2026-06-19 18:26:49","rate":"0.1065","amount":"37.5","timestamp":"1781893609","type":"sell"},{"tradeID":"975111","total":"3.992289","date":"2026-06-19 18:43:32","rate":"0.1057","amount":"37.77","timestamp":"1781894612","type":"sell"},{"tradeID":"975112","total":"3.992289","date":"2026-06-19 20:02:22","rate":"0.1057","amount":"37.77","timestamp":"1781899342","type":"sell"},{"tradeID":"975113","total":"4.006869","date":"2026-06-19 21:02:54","rate":"0.1047","amount":"38.27","timestamp":"1781902974","type":"buy"},{"tradeID":"975114","total":"3.992289","date":"2026-06-19 21:16:13","rate":"0.1057","amount":"37.77","timestamp":"1781903773","type":"sell"},{"tradeID":"975115","total":"4.234342","date":"2026-06-19 21:57:55","rate":"0.1057","amount":"40.06","timestamp":"1781906275","type":"buy"},{"tradeID":"975116","total":"3.993392","date":"2026-06-19 23:16:54","rate":"0.1052","amount":"37.96","timestamp":"1781911014","type":"sell"},{"tradeID":"975117","total":"10.260096","date":"2026-06-20 01:46:39","rate":"0.1041","amount":"98.56","timestamp":"1781919999","type":"sell"},{"tradeID":"975118","total":"9.296972","date":"2026-06-20 01:46:39","rate":"0.1039","amount":"89.48","timestamp":"1781919999","type":"sell"},{"tradeID":"975119","total":"0.822888","date":"2026-06-20 01:46:39","rate":"0.1039","amount":"7.92","timestamp":"1781919999","type":"sell"},{"tradeID":"975120","total":"5.69427","date":"2026-06-20 02:35:46","rate":"0.1041","amount":"54.7","timestamp":"1781922946","type":"buy"},{"tradeID":"975121","total":"4.162234","date":"2026-06-20 13:43:04","rate":"0.1039","amount":"40.06","timestamp":"1781962984","type":"sell"},{"tradeID":"975122","total":"3.992235","date":"2026-06-20 15:50:11","rate":"0.1041","amount":"38.35","timestamp":"1781970611","type":"sell"},{"tradeID":"975123","total":"10.149991","date":"2026-06-20 15:50:11","rate":"0.1039","amount":"97.69","timestamp":"1781970611","type":"sell"},{"tradeID":"975124","total":"8.753317","date":"2026-06-20 15:50:11","rate":"0.1037","amount":"84.41","timestamp":"1781970611","type":"sell"},{"tradeID":"975125","total":"1.536834","date":"2026-06-20 15:50:11","rate":"0.1037","amount":"14.82","timestamp":"1781970611","type":"sell"},{"tradeID":"975126","total":"10.376493","date":"2026-06-20 15:50:11","rate":"0.1039","amount":"99.87","timestamp":"1781970611","type":"buy"},{"tradeID":"975127","total":"8.770199","date":"2026-06-20 15:50:11","rate":"0.1039","amount":"84.41","timestamp":"1781970611","type":"buy"},{"tradeID":"975128","total":"8.368106","date":"2026-06-20 15:50:12","rate":"0.1039","amount":"80.54","timestamp":"1781970612","type":"buy"},{"tradeID":"975129","total":"4.007532","date":"2026-06-20 21:50:55","rate":"0.1042","amount":"38.46","timestamp":"1781992255","type":"buy"},{"tradeID":"975130","total":"3.992211","date":"2026-06-21 09:08:47","rate":"0.1047","amount":"38.13","timestamp":"1782032927","type":"sell"},{"tradeID":"975131","total":"10.39671","date":"2026-06-21 09:08:47","rate":"0.1047","amount":"99.3","timestamp":"1782032927","type":"buy"},{"tradeID":"975132","total":"10.396194","date":"2026-06-21 09:08:48","rate":"0.1046","amount":"99.39","timestamp":"1782032928","type":"buy"},{"tradeID":"975133","total":"3.993392","date":"2026-06-21 21:02:19","rate":"0.1052","amount":"37.96","timestamp":"1782075739","type":"sell"},{"tradeID":"975134","total":"3.993276","date":"2026-06-22 01:13:41","rate":"0.1041","amount":"38.36","timestamp":"1782090821","type":"sell"},{"tradeID":"975135","total":"4.0057","date":"2026-06-22 01:44:45","rate":"0.1025","amount":"39.08","timestamp":"1782092685","type":"buy"},{"tradeID":"975136","total":"3.99384","date":"2026-06-22 02:40:45","rate":"0.1032","amount":"38.7","timestamp":"1782096045","type":"sell"},{"tradeID":"975137","total":"10.24","date":"2026-06-22 02:41:21","rate":"0.1024","amount":"100","timestamp":"1782096081","type":"sell"},{"tradeID":"975138","total":"0.669696","date":"2026-06-22 02:42:25","rate":"0.1024","amount":"6.54","timestamp":"1782096145","type":"sell"},{"tradeID":"975139","total":"8.529612","date":"2026-06-22 02:42:25","rate":"0.1022","amount":"83.46","timestamp":"1782096145","type":"sell"},{"tradeID":"975140","total":"3.746816","date":"2026-06-22 02:42:34","rate":"0.1024","amount":"36.59","timestamp":"1782096154","type":"sell"},{"tradeID":"975141","total":"3.994003","date":"2026-06-22 04:55:10","rate":"0.1027","amount":"38.89","timestamp":"1782104110","type":"sell"},{"tradeID":"975142","total":"9.620086","date":"2026-06-22 04:55:10","rate":"0.1022","amount":"94.13","timestamp":"1782104110","type":"sell"},{"tradeID":"975143","total":"9.30036","date":"2026-06-22 04:55:10","rate":"0.102","amount":"91.18","timestamp":"1782104110","type":"sell"},{"tradeID":"975144","total":"10.039516","date":"2026-06-22 04:55:10","rate":"0.1018","amount":"98.62","timestamp":"1782104110","type":"sell"},{"tradeID":"975145","total":"16.827282","date":"2026-06-22 04:55:10","rate":"0.1017","amount":"165.46","timestamp":"1782104110","type":"sell"},{"tradeID":"975146","total":"4.0057","date":"2026-06-22 05:28:35","rate":"0.1025","amount":"39.08","timestamp":"1782106115","type":"buy"},{"tradeID":"975147","total":"3.99384","date":"2026-06-22 15:27:24","rate":"0.1032","amount":"38.7","timestamp":"1782142044","type":"sell"}]}