{"result":"true","data":[{"tradeID":445446,"date":"2026-11-13 03:47:21","timestamp":1794512841,"type":"buy","rate":0.004294,"amount":1205.95,"total":5.1783493},{"tradeID":445447,"date":"2026-11-13 03:52:20","timestamp":1794513140,"type":"sell","rate":0.00428,"amount":2068.73,"total":8.8541644},{"tradeID":445448,"date":"2026-11-13 03:54:24","timestamp":1794513264,"type":"buy","rate":0.004297,"amount":2178.36,"total":9.36041292},{"tradeID":445449,"date":"2026-11-13 04:05:45","timestamp":1794513945,"type":"sell","rate":0.004261,"amount":1871.09,"total":7.97271449},{"tradeID":445450,"date":"2026-11-13 04:10:40","timestamp":1794514240,"type":"sell","rate":0.004252,"amount":1025.41,"total":4.36004332},{"tradeID":445451,"date":"2026-11-13 04:17:08","timestamp":1794514628,"type":"sell","rate":0.00425,"amount":2935.96,"total":12.47783},{"tradeID":445452,"date":"2026-11-13 04:19:20","timestamp":1794514760,"type":"sell","rate":0.004251,"amount":1092.76,"total":4.64532276},{"tradeID":445453,"date":"2026-11-13 04:21:15","timestamp":1794514875,"type":"buy","rate":0.004291,"amount":3045.66,"total":13.06892706},{"tradeID":445454,"date":"2026-11-13 04:22:02","timestamp":1794514922,"type":"buy","rate":0.004292,"amount":2443.57,"total":10.48780244},{"tradeID":445455,"date":"2026-11-13 04:27:52","timestamp":1794515272,"type":"sell","rate":0.004284,"amount":980.61,"total":4.20093324},{"tradeID":445456,"date":"2026-11-13 04:32:40","timestamp":1794515560,"type":"sell","rate":0.004283,"amount":2096.91,"total":8.98106553},{"tradeID":445457,"date":"2026-11-13 04:35:45","timestamp":1794515745,"type":"sell","rate":0.004235,"amount":1047.34,"total":4.4354849},{"tradeID":445458,"date":"2026-11-13 04:39:29","timestamp":1794515969,"type":"buy","rate":0.004257,"amount":1698.54,"total":7.23068478},{"tradeID":445459,"date":"2026-11-13 05:02:39","timestamp":1794517359,"type":"sell","rate":0.004297,"amount":2313.05,"total":9.93917585},{"tradeID":445460,"date":"2026-11-13 05:08:42","timestamp":1794517722,"type":"buy","rate":0.0043,"amount":1345.61,"total":5.786123},{"tradeID":445461,"date":"2026-11-13 05:09:15","timestamp":1794517755,"type":"sell","rate":0.004297,"amount":1268.1,"total":5.4490257},{"tradeID":445462,"date":"2026-11-13 05:13:32","timestamp":1794518012,"type":"buy","rate":0.0043,"amount":2393.05,"total":10.290115},{"tradeID":445463,"date":"2026-11-13 05:13:32","timestamp":1794518012,"type":"buy","rate":0.0043,"amount":408.53,"total":1.756679},{"tradeID":445464,"date":"2026-11-13 05:13:32","timestamp":1794518012,"type":"buy","rate":0.004299,"amount":2254.31,"total":9.69127869},{"tradeID":445465,"date":"2026-11-13 05:18:59","timestamp":1794518339,"type":"buy","rate":0.004468,"amount":4048.65,"total":18.0893682},{"tradeID":445466,"date":"2026-11-13 05:25:02","timestamp":1794518702,"type":"buy","rate":0.004511,"amount":1101.23,"total":4.96764853},{"tradeID":445467,"date":"2026-11-13 05:26:21","timestamp":1794518781,"type":"sell","rate":0.004546,"amount":3444.7,"total":15.6596062},{"tradeID":445468,"date":"2026-11-13 05:26:54","timestamp":1794518814,"type":"buy","rate":0.004587,"amount":2193.22,"total":10.06030014},{"tradeID":445469,"date":"2026-11-13 05:27:18","timestamp":1794518838,"type":"buy","rate":0.00457,"amount":1291.42,"total":5.9017894},{"tradeID":445470,"date":"2026-11-13 05:29:20","timestamp":1794518960,"type":"sell","rate":0.004562,"amount":1276.81,"total":5.82480722},{"tradeID":445471,"date":"2026-11-13 05:36:18","timestamp":1794519378,"type":"sell","rate":0.004602,"amount":1140.47,"total":5.24844294},{"tradeID":445472,"date":"2026-11-13 05:54:47","timestamp":1794520487,"type":"buy","rate":0.004656,"amount":945.11,"total":4.40043216},{"tradeID":445473,"date":"2026-11-13 05:56:58","timestamp":1794520618,"type":"sell","rate":0.004583,"amount":1177.19,"total":5.39506177},{"tradeID":445474,"date":"2026-11-13 06:14:27","timestamp":1794521667,"type":"buy","rate":0.004586,"amount":914.27,"total":4.19284222},{"tradeID":445475,"date":"2026-11-13 06:15:00","timestamp":1794521700,"type":"buy","rate":0.004567,"amount":1525.61,"total":6.96746087},{"tradeID":445476,"date":"2026-11-13 06:15:06","timestamp":1794521706,"type":"sell","rate":0.004556,"amount":955.01,"total":4.35102556},{"tradeID":445477,"date":"2026-11-13 06:17:17","timestamp":1794521837,"type":"sell","rate":0.004436,"amount":1554.41,"total":6.89536276},{"tradeID":445478,"date":"2026-11-13 06:17:55","timestamp":1794521875,"type":"buy","rate":0.004476,"amount":2422.48,"total":10.84302048},{"tradeID":445479,"date":"2026-11-13 06:20:10","timestamp":1794522010,"type":"sell","rate":0.004388,"amount":1018.03,"total":4.46711564},{"tradeID":445480,"date":"2026-11-13 06:21:02","timestamp":1794522062,"type":"buy","rate":0.004407,"amount":967.16,"total":4.26227412},{"tradeID":445481,"date":"2026-11-13 06:23:13","timestamp":1794522193,"type":"buy","rate":0.004405,"amount":1870.6,"total":8.239993},{"tradeID":445482,"date":"2026-11-13 06:30:54","timestamp":1794522654,"type":"sell","rate":0.004401,"amount":1187.99,"total":5.22834399},{"tradeID":445483,"date":"2026-11-13 06:40:38","timestamp":1794523238,"type":"sell","rate":0.004402,"amount":1035.58,"total":4.55862316},{"tradeID":445484,"date":"2026-11-13 06:49:00","timestamp":1794523740,"type":"sell","rate":0.004401,"amount":964.89,"total":4.24648089},{"tradeID":445485,"date":"2026-11-13 06:51:04","timestamp":1794523864,"type":"buy","rate":0.004407,"amount":2352.32,"total":10.36667424},{"tradeID":445486,"date":"2026-11-13 07:00:39","timestamp":1794524439,"type":"buy","rate":0.004406,"amount":915.18,"total":4.03228308},{"tradeID":445487,"date":"2026-11-13 07:06:24","timestamp":1794524784,"type":"buy","rate":0.004407,"amount":960.4,"total":4.2324828},{"tradeID":445488,"date":"2026-11-13 07:11:18","timestamp":1794525078,"type":"sell","rate":0.004402,"amount":1050.81,"total":4.62566562},{"tradeID":445489,"date":"2026-11-13 07:24:29","timestamp":1794525869,"type":"sell","rate":0.004428,"amount":1834.95,"total":8.1251586},{"tradeID":445490,"date":"2026-11-13 07:41:01","timestamp":1794526861,"type":"sell","rate":0.004491,"amount":897.38,"total":4.03013358},{"tradeID":445491,"date":"2026-11-13 07:44:44","timestamp":1794527084,"type":"buy","rate":0.004496,"amount":4988.85,"total":22.4298696},{"tradeID":445492,"date":"2026-11-13 07:45:37","timestamp":1794527137,"type":"buy","rate":0.004519,"amount":2144.37,"total":9.69040803},{"tradeID":445493,"date":"2026-11-13 07:57:25","timestamp":1794527845,"type":"sell","rate":0.004545,"amount":1103.47,"total":5.01527115},{"tradeID":445494,"date":"2026-11-13 08:10:22","timestamp":1794528622,"type":"buy","rate":0.004552,"amount":1507.04,"total":6.86004608},{"tradeID":445495,"date":"2026-11-13 08:26:17","timestamp":1794529577,"type":"sell","rate":0.004488,"amount":1088.48,"total":4.88509824}],"elapsed":"30.994ms"}