{"result":"true","data":[{"tradeID":425256,"date":"2026-08-07 08:38:47","timestamp":1786106327,"type":"buy","rate":0.01247,"amount":1940.38,"total":24.1965386},{"tradeID":425257,"date":"2026-08-07 08:39:38","timestamp":1786106378,"type":"buy","rate":0.01249,"amount":754.87,"total":9.4283263},{"tradeID":425258,"date":"2026-08-07 08:50:48","timestamp":1786107048,"type":"sell","rate":0.01246,"amount":1495.76,"total":18.6371696},{"tradeID":425259,"date":"2026-08-07 08:51:59","timestamp":1786107119,"type":"sell","rate":0.01243,"amount":571.43,"total":7.1028749},{"tradeID":425260,"date":"2026-08-07 08:53:52","timestamp":1786107232,"type":"buy","rate":0.01251,"amount":1732.96,"total":21.6793296},{"tradeID":425261,"date":"2026-08-07 08:54:54","timestamp":1786107294,"type":"sell","rate":0.01252,"amount":1196.45,"total":14.979554},{"tradeID":425262,"date":"2026-08-07 09:14:03","timestamp":1786108443,"type":"sell","rate":0.01241,"amount":515.31,"total":6.3949971},{"tradeID":425263,"date":"2026-08-07 09:14:03","timestamp":1786108443,"type":"sell","rate":0.01241,"amount":515.31,"total":6.3949971},{"tradeID":425264,"date":"2026-08-07 09:17:07","timestamp":1786108627,"type":"sell","rate":0.01233,"amount":458.24,"total":5.6500992},{"tradeID":425265,"date":"2026-08-07 09:17:55","timestamp":1786108675,"type":"buy","rate":0.01239,"amount":958.38,"total":11.8743282},{"tradeID":425266,"date":"2026-08-07 09:19:52","timestamp":1786108792,"type":"sell","rate":0.01249,"amount":1364.35,"total":17.0407315},{"tradeID":425267,"date":"2026-08-07 09:20:24","timestamp":1786108824,"type":"sell","rate":0.01252,"amount":1495.94,"total":18.7291688},{"tradeID":425268,"date":"2026-08-07 09:37:24","timestamp":1786109844,"type":"buy","rate":0.01251,"amount":466.94,"total":5.8414194},{"tradeID":425269,"date":"2026-08-07 09:49:37","timestamp":1786110577,"type":"sell","rate":0.01226,"amount":1477.93,"total":18.1194218},{"tradeID":425270,"date":"2026-08-07 10:02:45","timestamp":1786111365,"type":"sell","rate":0.01203,"amount":863.48,"total":10.3876644},{"tradeID":425271,"date":"2026-08-07 10:08:00","timestamp":1786111680,"type":"sell","rate":0.01198,"amount":1146.96,"total":13.7405808},{"tradeID":425272,"date":"2026-08-07 10:12:42","timestamp":1786111962,"type":"buy","rate":0.01191,"amount":1528.39,"total":18.2031249},{"tradeID":425273,"date":"2026-08-07 10:16:20","timestamp":1786112180,"type":"buy","rate":0.01187,"amount":1798.61,"total":21.3495007},{"tradeID":425274,"date":"2026-08-07 10:19:35","timestamp":1786112375,"type":"buy","rate":0.0119,"amount":1726.64,"total":20.547016},{"tradeID":425275,"date":"2026-08-07 10:34:15","timestamp":1786113255,"type":"sell","rate":0.01192,"amount":863.83,"total":10.2968536},{"tradeID":425276,"date":"2026-08-07 10:44:53","timestamp":1786113893,"type":"sell","rate":0.01188,"amount":2079.57,"total":24.7052916},{"tradeID":425277,"date":"2026-08-07 11:05:56","timestamp":1786115156,"type":"buy","rate":0.0119,"amount":378.58,"total":4.505102},{"tradeID":425278,"date":"2026-08-07 11:10:12","timestamp":1786115412,"type":"buy","rate":0.012,"amount":2304.59,"total":27.65508},{"tradeID":425279,"date":"2026-08-07 11:23:44","timestamp":1786116224,"type":"buy","rate":0.01203,"amount":1306.9,"total":15.722007},{"tradeID":425280,"date":"2026-08-07 11:34:40","timestamp":1786116880,"type":"sell","rate":0.01205,"amount":2397.16,"total":28.885778},{"tradeID":425281,"date":"2026-08-07 11:54:03","timestamp":1786118043,"type":"buy","rate":0.01209,"amount":1162.4,"total":14.053416},{"tradeID":425282,"date":"2026-08-07 11:58:06","timestamp":1786118286,"type":"buy","rate":0.01202,"amount":623.77,"total":7.4977154},{"tradeID":425283,"date":"2026-08-08 12:02:32","timestamp":1786118552,"type":"sell","rate":0.01202,"amount":1094.96,"total":13.1614192},{"tradeID":425284,"date":"2026-08-08 12:02:32","timestamp":1786118552,"type":"sell","rate":0.01202,"amount":1026.37,"total":12.3369674},{"tradeID":425285,"date":"2026-08-08 12:19:27","timestamp":1786119567,"type":"sell","rate":0.01206,"amount":1420.52,"total":17.1314712},{"tradeID":425286,"date":"2026-08-08 01:03:41","timestamp":1786122221,"type":"sell","rate":0.01163,"amount":2612.63,"total":30.3848869},{"tradeID":425287,"date":"2026-08-08 01:08:12","timestamp":1786122492,"type":"sell","rate":0.01169,"amount":2003.96,"total":23.4262924},{"tradeID":425288,"date":"2026-08-08 01:10:35","timestamp":1786122635,"type":"buy","rate":0.01175,"amount":532.74,"total":6.259695},{"tradeID":425289,"date":"2026-08-08 01:16:56","timestamp":1786123016,"type":"buy","rate":0.01182,"amount":2397.98,"total":28.3441236},{"tradeID":425290,"date":"2026-08-08 01:40:45","timestamp":1786124445,"type":"sell","rate":0.01168,"amount":935.77,"total":10.9297936},{"tradeID":425291,"date":"2026-08-08 01:40:45","timestamp":1786124445,"type":"sell","rate":0.01168,"amount":696.69,"total":8.1373392},{"tradeID":425292,"date":"2026-08-08 02:00:56","timestamp":1786125656,"type":"buy","rate":0.012,"amount":483.71,"total":5.80452},{"tradeID":425293,"date":"2026-08-08 02:01:51","timestamp":1786125711,"type":"buy","rate":0.01199,"amount":658.76,"total":7.8985324},{"tradeID":425294,"date":"2026-08-08 02:01:51","timestamp":1786125711,"type":"buy","rate":0.01199,"amount":526.82,"total":6.3165718},{"tradeID":425295,"date":"2026-08-08 02:10:12","timestamp":1786126212,"type":"buy","rate":0.01195,"amount":478.75,"total":5.7210625},{"tradeID":425296,"date":"2026-08-08 02:13:44","timestamp":1786126424,"type":"sell","rate":0.01196,"amount":781.27,"total":9.3439892},{"tradeID":425297,"date":"2026-08-08 02:21:22","timestamp":1786126882,"type":"sell","rate":0.01193,"amount":1099.1,"total":13.112263},{"tradeID":425298,"date":"2026-08-08 03:40:42","timestamp":1786131642,"type":"buy","rate":0.012,"amount":419.63,"total":5.03556},{"tradeID":425299,"date":"2026-08-08 03:56:35","timestamp":1786132595,"type":"sell","rate":0.01189,"amount":1208.84,"total":14.3731076},{"tradeID":425300,"date":"2026-08-08 03:56:35","timestamp":1786132595,"type":"sell","rate":0.01189,"amount":1208.84,"total":14.3731076},{"tradeID":425301,"date":"2026-08-08 05:49:28","timestamp":1786139368,"type":"sell","rate":0.01178,"amount":1751.71,"total":20.6351438},{"tradeID":425302,"date":"2026-08-08 06:03:29","timestamp":1786140209,"type":"sell","rate":0.01176,"amount":1922.22,"total":22.6053072},{"tradeID":425303,"date":"2026-08-08 06:11:40","timestamp":1786140700,"type":"sell","rate":0.01177,"amount":710.56,"total":8.3632912},{"tradeID":425304,"date":"2026-08-08 06:11:40","timestamp":1786140700,"type":"sell","rate":0.01177,"amount":932.16,"total":10.9715232},{"tradeID":425305,"date":"2026-08-08 06:12:46","timestamp":1786140766,"type":"sell","rate":0.01181,"amount":1949.04,"total":23.0181624}],"elapsed":"32.223ms"}