{"result":"true","data":[{"tradeID":411109,"date":"2026-06-23 07:00:13","timestamp":1782169213,"type":"buy","rate":0.02065,"amount":1141.7,"total":23.576105},{"tradeID":411110,"date":"2026-06-23 07:00:18","timestamp":1782169218,"type":"buy","rate":0.0207,"amount":1141.7,"total":23.63319},{"tradeID":411111,"date":"2026-06-23 07:00:56","timestamp":1782169256,"type":"buy","rate":0.02063,"amount":216.2,"total":4.460206},{"tradeID":411112,"date":"2026-06-23 07:03:45","timestamp":1782169425,"type":"sell","rate":0.02054,"amount":775.93,"total":15.9376022},{"tradeID":411113,"date":"2026-06-23 07:04:31","timestamp":1782169471,"type":"buy","rate":0.02057,"amount":2719.27,"total":55.9353839},{"tradeID":411114,"date":"2026-06-23 07:04:35","timestamp":1782169475,"type":"buy","rate":0.02058,"amount":197.37,"total":4.0618746},{"tradeID":411115,"date":"2026-06-23 07:05:58","timestamp":1782169558,"type":"buy","rate":0.02052,"amount":277.7,"total":5.698404},{"tradeID":411116,"date":"2026-06-23 07:06:14","timestamp":1782169574,"type":"sell","rate":0.02047,"amount":337.48,"total":6.9082156},{"tradeID":411117,"date":"2026-06-23 07:06:14","timestamp":1782169574,"type":"sell","rate":0.02047,"amount":371.01,"total":7.5945747},{"tradeID":411118,"date":"2026-06-23 07:08:45","timestamp":1782169725,"type":"buy","rate":0.02059,"amount":405.9,"total":8.357481},{"tradeID":411119,"date":"2026-06-23 07:13:05","timestamp":1782169985,"type":"sell","rate":0.0204,"amount":2482.6,"total":50.64504},{"tradeID":411120,"date":"2026-06-23 07:16:08","timestamp":1782170168,"type":"sell","rate":0.0204,"amount":1100.45,"total":22.44918},{"tradeID":411121,"date":"2026-06-23 07:17:46","timestamp":1782170266,"type":"sell","rate":0.0204,"amount":921.67,"total":18.802068},{"tradeID":411122,"date":"2026-06-23 07:18:45","timestamp":1782170325,"type":"buy","rate":0.02042,"amount":2420.29,"total":49.4223218},{"tradeID":411123,"date":"2026-06-23 07:20:14","timestamp":1782170414,"type":"sell","rate":0.02041,"amount":1118.54,"total":22.8294014},{"tradeID":411124,"date":"2026-06-23 07:20:14","timestamp":1782170414,"type":"sell","rate":0.02041,"amount":1118.54,"total":22.8294014},{"tradeID":411125,"date":"2026-06-23 07:24:09","timestamp":1782170649,"type":"sell","rate":0.02055,"amount":274.6,"total":5.64303},{"tradeID":411126,"date":"2026-06-23 07:34:04","timestamp":1782171244,"type":"sell","rate":0.02057,"amount":379.68,"total":7.8100176},{"tradeID":411127,"date":"2026-06-23 07:36:47","timestamp":1782171407,"type":"buy","rate":0.02074,"amount":2675.18,"total":55.4832332},{"tradeID":411128,"date":"2026-06-23 07:40:46","timestamp":1782171646,"type":"sell","rate":0.02071,"amount":528.97,"total":10.9549687},{"tradeID":411129,"date":"2026-06-23 07:51:20","timestamp":1782172280,"type":"sell","rate":0.02052,"amount":905.68,"total":18.5845536},{"tradeID":411130,"date":"2026-06-23 07:52:06","timestamp":1782172326,"type":"sell","rate":0.02061,"amount":2311.7,"total":47.644137},{"tradeID":411131,"date":"2026-06-23 07:52:28","timestamp":1782172348,"type":"buy","rate":0.02067,"amount":378.44,"total":7.8223548},{"tradeID":411132,"date":"2026-06-23 07:55:31","timestamp":1782172531,"type":"sell","rate":0.0207,"amount":334.34,"total":6.920838},{"tradeID":411133,"date":"2026-06-23 07:57:48","timestamp":1782172668,"type":"sell","rate":0.0207,"amount":1538.74,"total":31.851918},{"tradeID":411134,"date":"2026-06-23 07:59:17","timestamp":1782172757,"type":"buy","rate":0.02069,"amount":412.04,"total":8.5251076},{"tradeID":411135,"date":"2026-06-23 08:01:02","timestamp":1782172862,"type":"buy","rate":0.02074,"amount":604.74,"total":12.5423076},{"tradeID":411136,"date":"2026-06-23 08:01:02","timestamp":1782172862,"type":"buy","rate":0.02074,"amount":604.73,"total":12.5421002},{"tradeID":411137,"date":"2026-06-23 08:03:05","timestamp":1782172985,"type":"buy","rate":0.02074,"amount":616.01,"total":12.7760474},{"tradeID":411138,"date":"2026-06-23 08:05:04","timestamp":1782173104,"type":"buy","rate":0.02095,"amount":388.88,"total":8.147036},{"tradeID":411139,"date":"2026-06-23 08:05:04","timestamp":1782173104,"type":"buy","rate":0.02095,"amount":388.88,"total":8.147036},{"tradeID":411140,"date":"2026-06-23 08:07:42","timestamp":1782173262,"type":"sell","rate":0.02082,"amount":326.1,"total":6.789402},{"tradeID":411141,"date":"2026-06-23 08:08:28","timestamp":1782173308,"type":"buy","rate":0.02092,"amount":2244.23,"total":46.9492916},{"tradeID":411142,"date":"2026-06-23 08:22:39","timestamp":1782174159,"type":"sell","rate":0.02094,"amount":212.52,"total":4.4501688},{"tradeID":411143,"date":"2026-06-23 08:33:04","timestamp":1782174784,"type":"sell","rate":0.021,"amount":826.84,"total":17.36364},{"tradeID":411144,"date":"2026-06-23 08:34:52","timestamp":1782174892,"type":"buy","rate":0.02103,"amount":2670.6,"total":56.162718},{"tradeID":411145,"date":"2026-06-23 08:37:58","timestamp":1782175078,"type":"buy","rate":0.02109,"amount":395.98,"total":8.3512182},{"tradeID":411146,"date":"2026-06-23 08:38:58","timestamp":1782175138,"type":"buy","rate":0.02103,"amount":395.79,"total":8.3234637},{"tradeID":411147,"date":"2026-06-23 08:38:58","timestamp":1782175138,"type":"buy","rate":0.02103,"amount":395.79,"total":8.3234637},{"tradeID":411148,"date":"2026-06-23 08:38:58","timestamp":1782175138,"type":"buy","rate":0.02103,"amount":395.79,"total":8.3234637},{"tradeID":411149,"date":"2026-06-23 08:39:32","timestamp":1782175172,"type":"buy","rate":0.02103,"amount":1322.96,"total":27.8218488},{"tradeID":411150,"date":"2026-06-23 08:39:32","timestamp":1782175172,"type":"buy","rate":0.02103,"amount":1546.61,"total":32.5252083},{"tradeID":411151,"date":"2026-06-23 08:41:35","timestamp":1782175295,"type":"sell","rate":0.02087,"amount":1996.12,"total":41.6590244},{"tradeID":411152,"date":"2026-06-23 08:44:03","timestamp":1782175443,"type":"buy","rate":0.02114,"amount":3372.2,"total":71.288308},{"tradeID":411153,"date":"2026-06-23 08:44:45","timestamp":1782175485,"type":"buy","rate":0.0212,"amount":1100.5,"total":23.3306},{"tradeID":411154,"date":"2026-06-23 08:44:45","timestamp":1782175485,"type":"buy","rate":0.0212,"amount":1100.5,"total":23.3306},{"tradeID":411155,"date":"2026-06-23 08:44:45","timestamp":1782175485,"type":"buy","rate":0.0212,"amount":1100.5,"total":23.3306},{"tradeID":411156,"date":"2026-06-23 08:44:53","timestamp":1782175493,"type":"sell","rate":0.02116,"amount":265.09,"total":5.6093044},{"tradeID":411157,"date":"2026-06-23 08:54:21","timestamp":1782176061,"type":"sell","rate":0.02117,"amount":303.65,"total":6.4282705},{"tradeID":411158,"date":"2026-06-23 08:55:51","timestamp":1782176151,"type":"buy","rate":0.02121,"amount":190.29,"total":4.0360509}],"elapsed":"38.493ms"}