{"result":"true","data":[{"tradeID":431827,"date":"2026-06-23 07:27:17","timestamp":1782170837,"type":"sell","rate":0.05512,"amount":337.78,"total":18.6184336},{"tradeID":431828,"date":"2026-06-23 07:29:19","timestamp":1782170959,"type":"buy","rate":0.05502,"amount":80.96,"total":4.4544192},{"tradeID":431829,"date":"2026-06-23 07:29:26","timestamp":1782170966,"type":"buy","rate":0.05513,"amount":138.36,"total":7.6277868},{"tradeID":431830,"date":"2026-06-23 07:30:19","timestamp":1782171019,"type":"buy","rate":0.05523,"amount":207,"total":11.43261},{"tradeID":431831,"date":"2026-06-23 07:32:46","timestamp":1782171166,"type":"buy","rate":0.05538,"amount":290.62,"total":16.0945356},{"tradeID":431832,"date":"2026-06-23 07:33:11","timestamp":1782171191,"type":"sell","rate":0.0553,"amount":177.82,"total":9.833446},{"tradeID":431833,"date":"2026-06-23 07:34:26","timestamp":1782171266,"type":"sell","rate":0.05518,"amount":137.43,"total":7.5833874},{"tradeID":431834,"date":"2026-06-23 07:37:01","timestamp":1782171421,"type":"buy","rate":0.05512,"amount":855.37,"total":47.1479944},{"tradeID":431835,"date":"2026-06-23 07:38:42","timestamp":1782171522,"type":"buy","rate":0.05519,"amount":107.12,"total":5.9119528},{"tradeID":431836,"date":"2026-06-23 07:38:54","timestamp":1782171534,"type":"buy","rate":0.05507,"amount":74.49,"total":4.1021643},{"tradeID":431837,"date":"2026-06-23 07:45:36","timestamp":1782171936,"type":"buy","rate":0.05525,"amount":398.4,"total":22.0116},{"tradeID":431838,"date":"2026-06-23 07:45:42","timestamp":1782171942,"type":"sell","rate":0.05508,"amount":88.87,"total":4.8949596},{"tradeID":431839,"date":"2026-06-23 07:49:36","timestamp":1782172176,"type":"buy","rate":0.05541,"amount":96.07,"total":5.3232387},{"tradeID":431840,"date":"2026-06-23 07:49:49","timestamp":1782172189,"type":"buy","rate":0.05538,"amount":117.78,"total":6.5226564},{"tradeID":431841,"date":"2026-06-23 07:50:33","timestamp":1782172233,"type":"buy","rate":0.05536,"amount":97.34,"total":5.3887424},{"tradeID":431842,"date":"2026-06-23 08:03:56","timestamp":1782173036,"type":"buy","rate":0.05487,"amount":86.41,"total":4.7413167},{"tradeID":431843,"date":"2026-06-23 08:04:31","timestamp":1782173071,"type":"buy","rate":0.05475,"amount":209.17,"total":11.4520575},{"tradeID":431844,"date":"2026-06-23 08:05:36","timestamp":1782173136,"type":"buy","rate":0.05476,"amount":208.64,"total":11.4251264},{"tradeID":431845,"date":"2026-06-23 08:05:50","timestamp":1782173150,"type":"buy","rate":0.05479,"amount":404.2,"total":22.146118},{"tradeID":431846,"date":"2026-06-23 08:08:05","timestamp":1782173285,"type":"sell","rate":0.05449,"amount":107.73,"total":5.8702077},{"tradeID":431847,"date":"2026-06-23 08:17:19","timestamp":1782173839,"type":"buy","rate":0.05491,"amount":180.28,"total":9.8991748},{"tradeID":431848,"date":"2026-06-23 08:20:12","timestamp":1782174012,"type":"buy","rate":0.05481,"amount":79.27,"total":4.3447887},{"tradeID":431849,"date":"2026-06-23 08:23:53","timestamp":1782174233,"type":"buy","rate":0.05465,"amount":628.83,"total":34.3655595},{"tradeID":431850,"date":"2026-06-23 08:24:06","timestamp":1782174246,"type":"sell","rate":0.05448,"amount":475.95,"total":25.929756},{"tradeID":431851,"date":"2026-06-23 08:28:36","timestamp":1782174516,"type":"buy","rate":0.05539,"amount":150.91,"total":8.3589049},{"tradeID":431852,"date":"2026-06-23 08:34:52","timestamp":1782174892,"type":"buy","rate":0.05448,"amount":994.46,"total":54.1781808},{"tradeID":431853,"date":"2026-06-23 08:41:59","timestamp":1782175319,"type":"buy","rate":0.05444,"amount":1327.57,"total":72.2729108},{"tradeID":431854,"date":"2026-06-23 08:42:09","timestamp":1782175329,"type":"sell","rate":0.05428,"amount":355.43,"total":19.2927404},{"tradeID":431855,"date":"2026-06-23 08:45:43","timestamp":1782175543,"type":"buy","rate":0.05389,"amount":86.67,"total":4.6706463},{"tradeID":431856,"date":"2026-06-23 08:47:59","timestamp":1782175679,"type":"buy","rate":0.05407,"amount":77.52,"total":4.1915064},{"tradeID":431857,"date":"2026-06-23 08:50:14","timestamp":1782175814,"type":"sell","rate":0.05349,"amount":137.02,"total":7.3291998},{"tradeID":431858,"date":"2026-06-23 08:50:25","timestamp":1782175825,"type":"buy","rate":0.0538,"amount":88.59,"total":4.766142},{"tradeID":431859,"date":"2026-06-23 08:56:25","timestamp":1782176185,"type":"buy","rate":0.05392,"amount":126.2,"total":6.804704},{"tradeID":431860,"date":"2026-06-23 09:01:23","timestamp":1782176483,"type":"sell","rate":0.05309,"amount":240.22,"total":12.7532798},{"tradeID":431861,"date":"2026-06-23 09:01:23","timestamp":1782176483,"type":"sell","rate":0.05309,"amount":240.22,"total":12.7532798},{"tradeID":431862,"date":"2026-06-23 09:02:59","timestamp":1782176579,"type":"sell","rate":0.05279,"amount":221.06,"total":11.6697574},{"tradeID":431863,"date":"2026-06-23 09:04:15","timestamp":1782176655,"type":"buy","rate":0.05338,"amount":106.06,"total":5.6614828},{"tradeID":431864,"date":"2026-06-23 09:05:44","timestamp":1782176744,"type":"sell","rate":0.05321,"amount":1336.04,"total":71.0906884},{"tradeID":431865,"date":"2026-06-23 09:09:35","timestamp":1782176975,"type":"sell","rate":0.0528,"amount":115.31,"total":6.088368},{"tradeID":431866,"date":"2026-06-23 09:10:49","timestamp":1782177049,"type":"buy","rate":0.05316,"amount":1876.72,"total":99.7664352},{"tradeID":431867,"date":"2026-06-23 09:11:54","timestamp":1782177114,"type":"sell","rate":0.05294,"amount":88.49,"total":4.6846606},{"tradeID":431868,"date":"2026-06-23 09:15:58","timestamp":1782177358,"type":"buy","rate":0.05266,"amount":175.6,"total":9.247096},{"tradeID":431869,"date":"2026-06-23 09:20:50","timestamp":1782177650,"type":"sell","rate":0.05258,"amount":148.47,"total":7.8065526},{"tradeID":431870,"date":"2026-06-23 09:22:33","timestamp":1782177753,"type":"sell","rate":0.05194,"amount":235.93,"total":12.2542042},{"tradeID":431871,"date":"2026-06-23 09:22:33","timestamp":1782177753,"type":"sell","rate":0.05193,"amount":530.92,"total":27.5706756},{"tradeID":431872,"date":"2026-06-23 09:22:38","timestamp":1782177758,"type":"buy","rate":0.05204,"amount":101.43,"total":5.2784172},{"tradeID":431873,"date":"2026-06-23 09:22:56","timestamp":1782177776,"type":"buy","rate":0.0521,"amount":1403.45,"total":73.119745},{"tradeID":431874,"date":"2026-06-23 09:23:43","timestamp":1782177823,"type":"sell","rate":0.05189,"amount":841.62,"total":43.6716618},{"tradeID":431875,"date":"2026-06-23 09:24:52","timestamp":1782177892,"type":"sell","rate":0.05216,"amount":1140,"total":59.4624},{"tradeID":431876,"date":"2026-06-23 09:28:21","timestamp":1782178101,"type":"sell","rate":0.05246,"amount":666.45,"total":34.961967}],"elapsed":"33.321ms"}