{"result":"true","data":[{"tradeID":464667,"date":"2026-11-13 04:25:40","timestamp":1794515140,"type":"buy","rate":0.004115,"amount":1078.13,"total":4.43650495},{"tradeID":464668,"date":"2026-11-13 04:40:33","timestamp":1794516033,"type":"sell","rate":0.004146,"amount":1057.33,"total":4.38369018},{"tradeID":464669,"date":"2026-11-13 04:43:28","timestamp":1794516208,"type":"buy","rate":0.004164,"amount":986.62,"total":4.10828568},{"tradeID":464670,"date":"2026-11-13 04:48:11","timestamp":1794516491,"type":"buy","rate":0.004134,"amount":1155.17,"total":4.77547278},{"tradeID":464671,"date":"2026-11-13 04:56:47","timestamp":1794517007,"type":"buy","rate":0.004145,"amount":1329.93,"total":5.51255985},{"tradeID":464672,"date":"2026-11-13 04:58:45","timestamp":1794517125,"type":"buy","rate":0.004133,"amount":1309.95,"total":5.41402335},{"tradeID":464673,"date":"2026-11-13 05:02:55","timestamp":1794517375,"type":"sell","rate":0.004079,"amount":1106.28,"total":4.51251612},{"tradeID":464674,"date":"2026-11-13 05:06:27","timestamp":1794517587,"type":"sell","rate":0.00409,"amount":1613.13,"total":6.5977017},{"tradeID":464675,"date":"2026-11-13 05:07:44","timestamp":1794517664,"type":"sell","rate":0.004094,"amount":1112.1,"total":4.5529374},{"tradeID":464676,"date":"2026-11-13 05:14:12","timestamp":1794518052,"type":"buy","rate":0.004053,"amount":1440.38,"total":5.83786014},{"tradeID":464677,"date":"2026-11-13 05:14:15","timestamp":1794518055,"type":"buy","rate":0.004055,"amount":1199,"total":4.861945},{"tradeID":464678,"date":"2026-11-13 05:15:40","timestamp":1794518140,"type":"buy","rate":0.004019,"amount":2865.84,"total":11.51781096},{"tradeID":464679,"date":"2026-11-13 05:18:09","timestamp":1794518289,"type":"buy","rate":0.003978,"amount":2154.59,"total":8.57095902},{"tradeID":464680,"date":"2026-11-13 05:18:57","timestamp":1794518337,"type":"buy","rate":0.003971,"amount":1478.38,"total":5.87064698},{"tradeID":464681,"date":"2026-11-13 05:26:28","timestamp":1794518788,"type":"buy","rate":0.003885,"amount":1115.75,"total":4.33468875},{"tradeID":464682,"date":"2026-11-13 05:26:32","timestamp":1794518792,"type":"sell","rate":0.003883,"amount":3073.93,"total":11.93607019},{"tradeID":464683,"date":"2026-11-13 05:27:49","timestamp":1794518869,"type":"buy","rate":0.003865,"amount":1313.66,"total":5.0772959},{"tradeID":464684,"date":"2026-11-13 05:29:37","timestamp":1794518977,"type":"sell","rate":0.003836,"amount":1571.08,"total":6.02666288},{"tradeID":464685,"date":"2026-11-13 05:31:11","timestamp":1794519071,"type":"sell","rate":0.003823,"amount":7601.99,"total":29.06240777},{"tradeID":464686,"date":"2026-11-13 05:34:38","timestamp":1794519278,"type":"sell","rate":0.003789,"amount":1754.56,"total":6.64802784},{"tradeID":464687,"date":"2026-11-13 05:34:52","timestamp":1794519292,"type":"buy","rate":0.003796,"amount":1897.97,"total":7.20469412},{"tradeID":464688,"date":"2026-11-13 05:40:09","timestamp":1794519609,"type":"sell","rate":0.00383,"amount":1684.71,"total":6.4524393},{"tradeID":464689,"date":"2026-11-13 05:41:09","timestamp":1794519669,"type":"sell","rate":0.003822,"amount":1496.55,"total":5.7198141},{"tradeID":464690,"date":"2026-11-13 05:41:18","timestamp":1794519678,"type":"sell","rate":0.003818,"amount":1746.71,"total":6.66893878},{"tradeID":464691,"date":"2026-11-13 05:47:36","timestamp":1794520056,"type":"sell","rate":0.003815,"amount":1464.65,"total":5.58763975},{"tradeID":464692,"date":"2026-11-13 05:54:15","timestamp":1794520455,"type":"sell","rate":0.003811,"amount":1910.48,"total":7.28083928},{"tradeID":464693,"date":"2026-11-13 05:56:51","timestamp":1794520611,"type":"sell","rate":0.003841,"amount":1077.95,"total":4.14040595},{"tradeID":464694,"date":"2026-11-13 06:02:26","timestamp":1794520946,"type":"buy","rate":0.003831,"amount":1238.78,"total":4.74576618},{"tradeID":464695,"date":"2026-11-13 06:05:19","timestamp":1794521119,"type":"buy","rate":0.003827,"amount":1461.98,"total":5.59499746},{"tradeID":464696,"date":"2026-11-13 06:06:51","timestamp":1794521211,"type":"sell","rate":0.003783,"amount":1058.96,"total":4.00604568},{"tradeID":464697,"date":"2026-11-13 06:18:07","timestamp":1794521887,"type":"buy","rate":0.003993,"amount":2317.37,"total":9.25325841},{"tradeID":464698,"date":"2026-11-13 06:26:32","timestamp":1794522392,"type":"buy","rate":0.004037,"amount":1818.6,"total":7.3416882},{"tradeID":464699,"date":"2026-11-13 06:36:04","timestamp":1794522964,"type":"sell","rate":0.00403,"amount":1114.42,"total":4.4911126},{"tradeID":464700,"date":"2026-11-13 06:39:16","timestamp":1794523156,"type":"sell","rate":0.004048,"amount":1154.73,"total":4.67434704},{"tradeID":464701,"date":"2026-11-13 06:42:42","timestamp":1794523362,"type":"sell","rate":0.004014,"amount":1318.48,"total":5.29237872},{"tradeID":464702,"date":"2026-11-13 06:42:49","timestamp":1794523369,"type":"buy","rate":0.004025,"amount":1793.57,"total":7.21911925},{"tradeID":464703,"date":"2026-11-13 07:15:17","timestamp":1794525317,"type":"buy","rate":0.004004,"amount":4045.95,"total":16.1999838},{"tradeID":464704,"date":"2026-11-13 07:18:37","timestamp":1794525517,"type":"buy","rate":0.004024,"amount":1710.9,"total":6.8846616},{"tradeID":464705,"date":"2026-11-13 07:21:44","timestamp":1794525704,"type":"buy","rate":0.004007,"amount":1308.59,"total":5.24352013},{"tradeID":464706,"date":"2026-11-13 07:23:40","timestamp":1794525820,"type":"sell","rate":0.003993,"amount":1088.68,"total":4.34709924},{"tradeID":464707,"date":"2026-11-13 07:25:45","timestamp":1794525945,"type":"sell","rate":0.003999,"amount":1027.18,"total":4.10769282},{"tradeID":464708,"date":"2026-11-13 07:32:13","timestamp":1794526333,"type":"sell","rate":0.003949,"amount":1074.14,"total":4.24177886},{"tradeID":464709,"date":"2026-11-13 07:43:21","timestamp":1794527001,"type":"buy","rate":0.003916,"amount":1258.69,"total":4.92903004},{"tradeID":464710,"date":"2026-11-13 07:44:27","timestamp":1794527067,"type":"sell","rate":0.00392,"amount":1124.15,"total":4.406668},{"tradeID":464711,"date":"2026-11-13 07:54:13","timestamp":1794527653,"type":"sell","rate":0.003873,"amount":1621.22,"total":6.27898506},{"tradeID":464712,"date":"2026-11-13 07:58:50","timestamp":1794527930,"type":"buy","rate":0.003886,"amount":1053.83,"total":4.09518338},{"tradeID":464713,"date":"2026-11-13 08:00:54","timestamp":1794528054,"type":"buy","rate":0.003883,"amount":1085.76,"total":4.21600608},{"tradeID":464714,"date":"2026-11-13 08:04:09","timestamp":1794528249,"type":"buy","rate":0.003859,"amount":1226.3,"total":4.7322917},{"tradeID":464715,"date":"2026-11-13 08:09:22","timestamp":1794528562,"type":"sell","rate":0.00388,"amount":1059.8,"total":4.112024},{"tradeID":464716,"date":"2026-11-13 08:23:58","timestamp":1794529438,"type":"sell","rate":0.003937,"amount":1145.35,"total":4.50924295}],"elapsed":"56.415ms"}