{"result":"true","data":[{"tradeID":445440,"date":"2026-08-07 09:22:31","timestamp":1786108951,"type":"sell","rate":0.04775,"amount":97.1,"total":4.636525},{"tradeID":445441,"date":"2026-08-07 09:29:55","timestamp":1786109395,"type":"buy","rate":0.04834,"amount":154.45,"total":7.466113},{"tradeID":445442,"date":"2026-08-07 09:33:50","timestamp":1786109630,"type":"sell","rate":0.04795,"amount":159.82,"total":7.663369},{"tradeID":445443,"date":"2026-08-07 09:33:50","timestamp":1786109630,"type":"sell","rate":0.04795,"amount":129.33,"total":6.2013735},{"tradeID":445444,"date":"2026-08-07 09:33:56","timestamp":1786109636,"type":"buy","rate":0.04809,"amount":232.47,"total":11.1794823},{"tradeID":445445,"date":"2026-08-07 09:33:56","timestamp":1786109636,"type":"buy","rate":0.04809,"amount":203.91,"total":9.8060319},{"tradeID":445446,"date":"2026-08-07 09:34:31","timestamp":1786109671,"type":"buy","rate":0.04803,"amount":322.37,"total":15.4834311},{"tradeID":445447,"date":"2026-08-07 09:34:38","timestamp":1786109678,"type":"sell","rate":0.04797,"amount":371.69,"total":17.8299693},{"tradeID":445448,"date":"2026-08-07 09:37:20","timestamp":1786109840,"type":"sell","rate":0.04845,"amount":318.34,"total":15.423573},{"tradeID":445449,"date":"2026-08-07 09:38:54","timestamp":1786109934,"type":"sell","rate":0.04835,"amount":322.04,"total":15.570634},{"tradeID":445450,"date":"2026-08-07 09:53:29","timestamp":1786110809,"type":"buy","rate":0.04872,"amount":148.69,"total":7.2441768},{"tradeID":445451,"date":"2026-08-07 09:53:36","timestamp":1786110816,"type":"sell","rate":0.04843,"amount":160.2,"total":7.758486},{"tradeID":445452,"date":"2026-08-07 09:55:28","timestamp":1786110928,"type":"sell","rate":0.04881,"amount":319.88,"total":15.6133428},{"tradeID":445453,"date":"2026-08-07 09:59:11","timestamp":1786111151,"type":"buy","rate":0.04934,"amount":142.1,"total":7.011214},{"tradeID":445454,"date":"2026-08-07 09:59:11","timestamp":1786111151,"type":"buy","rate":0.04934,"amount":183.32,"total":9.0450088},{"tradeID":445455,"date":"2026-08-07 10:11:48","timestamp":1786111908,"type":"sell","rate":0.05045,"amount":132.85,"total":6.7022825},{"tradeID":445456,"date":"2026-08-07 10:11:49","timestamp":1786111909,"type":"sell","rate":0.05045,"amount":126.57,"total":6.3854565},{"tradeID":445457,"date":"2026-08-07 10:13:06","timestamp":1786111986,"type":"buy","rate":0.05082,"amount":347.08,"total":17.6386056},{"tradeID":445458,"date":"2026-08-07 10:18:12","timestamp":1786112292,"type":"sell","rate":0.05091,"amount":364.24,"total":18.5434584},{"tradeID":445459,"date":"2026-08-07 10:53:18","timestamp":1786114398,"type":"sell","rate":0.05071,"amount":214.56,"total":10.8803376},{"tradeID":445460,"date":"2026-08-07 10:55:02","timestamp":1786114502,"type":"buy","rate":0.05075,"amount":131.08,"total":6.65231},{"tradeID":445461,"date":"2026-08-07 11:00:22","timestamp":1786114822,"type":"sell","rate":0.05062,"amount":124.43,"total":6.2986466},{"tradeID":445462,"date":"2026-08-07 11:39:27","timestamp":1786117167,"type":"sell","rate":0.04969,"amount":88.56,"total":4.4005464},{"tradeID":445463,"date":"2026-08-08 12:01:06","timestamp":1786118466,"type":"sell","rate":0.05009,"amount":195.17,"total":9.7760653},{"tradeID":445464,"date":"2026-08-08 01:02:00","timestamp":1786122120,"type":"sell","rate":0.05136,"amount":798.71,"total":41.0217456},{"tradeID":445465,"date":"2026-08-08 01:06:42","timestamp":1786122402,"type":"sell","rate":0.05155,"amount":126.74,"total":6.533447},{"tradeID":445466,"date":"2026-08-08 01:06:43","timestamp":1786122403,"type":"sell","rate":0.05148,"amount":126.74,"total":6.5245752},{"tradeID":445467,"date":"2026-08-08 01:11:25","timestamp":1786122685,"type":"buy","rate":0.05138,"amount":21.79,"total":1.1195702},{"tradeID":445468,"date":"2026-08-08 01:40:21","timestamp":1786124421,"type":"sell","rate":0.05121,"amount":225.19,"total":11.5319799},{"tradeID":445469,"date":"2026-08-08 01:45:30","timestamp":1786124730,"type":"buy","rate":0.0507,"amount":249.11,"total":12.629877},{"tradeID":445470,"date":"2026-08-08 01:45:30","timestamp":1786124730,"type":"buy","rate":0.0507,"amount":249.11,"total":12.629877},{"tradeID":445471,"date":"2026-08-08 02:02:43","timestamp":1786125763,"type":"sell","rate":0.05022,"amount":262.53,"total":13.1842566},{"tradeID":445472,"date":"2026-08-08 02:21:12","timestamp":1786126872,"type":"buy","rate":0.05038,"amount":82.82,"total":4.1724716},{"tradeID":445473,"date":"2026-08-08 02:33:20","timestamp":1786127600,"type":"sell","rate":0.05043,"amount":121.03,"total":6.1035429},{"tradeID":445474,"date":"2026-08-08 02:37:40","timestamp":1786127860,"type":"sell","rate":0.05088,"amount":234.01,"total":11.9064288},{"tradeID":445475,"date":"2026-08-08 02:43:12","timestamp":1786128192,"type":"sell","rate":0.05123,"amount":129.84,"total":6.6517032},{"tradeID":445476,"date":"2026-08-08 03:19:34","timestamp":1786130374,"type":"sell","rate":0.0502,"amount":356.49,"total":17.895798},{"tradeID":445477,"date":"2026-08-08 03:54:28","timestamp":1786132468,"type":"buy","rate":0.05037,"amount":240.72,"total":12.1250664},{"tradeID":445478,"date":"2026-08-08 03:59:23","timestamp":1786132763,"type":"sell","rate":0.05012,"amount":647.19,"total":32.4371628},{"tradeID":445479,"date":"2026-08-08 03:59:23","timestamp":1786132763,"type":"buy","rate":0.05012,"amount":807.81,"total":40.4874372},{"tradeID":445480,"date":"2026-08-08 03:59:28","timestamp":1786132768,"type":"sell","rate":0.05011,"amount":604.6,"total":30.296506},{"tradeID":445481,"date":"2026-08-08 03:59:28","timestamp":1786132768,"type":"sell","rate":0.0501,"amount":602.37,"total":30.178737},{"tradeID":445482,"date":"2026-08-08 03:59:28","timestamp":1786132768,"type":"sell","rate":0.05004,"amount":486.16,"total":24.3274464},{"tradeID":445483,"date":"2026-08-08 03:59:28","timestamp":1786132768,"type":"sell","rate":0.05002,"amount":254.71,"total":12.7405942},{"tradeID":445484,"date":"2026-08-08 03:59:28","timestamp":1786132768,"type":"sell","rate":0.05002,"amount":839.88,"total":42.0107976},{"tradeID":445485,"date":"2026-08-08 04:05:35","timestamp":1786133135,"type":"buy","rate":0.05087,"amount":137.11,"total":6.9747857},{"tradeID":445486,"date":"2026-08-08 04:30:55","timestamp":1786134655,"type":"sell","rate":0.05124,"amount":246.1,"total":12.610164},{"tradeID":445487,"date":"2026-08-08 06:04:55","timestamp":1786140295,"type":"sell","rate":0.05092,"amount":195.38,"total":9.9487496},{"tradeID":445488,"date":"2026-08-08 06:04:55","timestamp":1786140295,"type":"sell","rate":0.05092,"amount":195.38,"total":9.9487496},{"tradeID":445489,"date":"2026-08-08 06:20:15","timestamp":1786141215,"type":"sell","rate":0.05076,"amount":338.46,"total":17.1802296}],"elapsed":"31.130ms"}