{"result":"true","data":[{"tradeID":79019,"date":"2026-06-23 06:52:11","timestamp":1782168731,"type":"buy","rate":1.05234,"amount":45.77,"total":48.1656018},{"tradeID":79020,"date":"2026-06-23 06:52:11","timestamp":1782168731,"type":"buy","rate":1.05431,"amount":45.77,"total":48.2557687},{"tradeID":79021,"date":"2026-06-23 06:57:04","timestamp":1782169024,"type":"sell","rate":1.04932,"amount":9.65,"total":10.125938},{"tradeID":79022,"date":"2026-06-23 06:59:30","timestamp":1782169170,"type":"sell","rate":1.04593,"amount":19.94,"total":20.8558442},{"tradeID":79023,"date":"2026-06-23 06:59:51","timestamp":1782169191,"type":"sell","rate":1.05071,"amount":4.92,"total":5.1694932},{"tradeID":79024,"date":"2026-06-23 07:01:55","timestamp":1782169315,"type":"sell","rate":1.04949,"amount":11.22,"total":11.7752778},{"tradeID":79025,"date":"2026-06-23 07:01:55","timestamp":1782169315,"type":"sell","rate":1.04949,"amount":11.22,"total":11.7752778},{"tradeID":79026,"date":"2026-06-23 07:09:31","timestamp":1782169771,"type":"sell","rate":1.04674,"amount":16.42,"total":17.1874708},{"tradeID":79027,"date":"2026-06-23 07:10:48","timestamp":1782169848,"type":"sell","rate":1.04627,"amount":9.46,"total":9.8977142},{"tradeID":79028,"date":"2026-06-23 07:17:28","timestamp":1782170248,"type":"sell","rate":1.04886,"amount":4.19,"total":4.3947234},{"tradeID":79029,"date":"2026-06-23 07:18:27","timestamp":1782170307,"type":"sell","rate":1.04719,"amount":23.2,"total":24.294808},{"tradeID":79030,"date":"2026-06-23 07:34:52","timestamp":1782171292,"type":"buy","rate":1.05119,"amount":40.89,"total":42.9831591},{"tradeID":79031,"date":"2026-06-23 07:36:52","timestamp":1782171412,"type":"buy","rate":1.05121,"amount":49.02,"total":51.5303142},{"tradeID":79032,"date":"2026-06-23 07:38:57","timestamp":1782171537,"type":"sell","rate":1.0491,"amount":5.37,"total":5.633667},{"tradeID":79033,"date":"2026-06-23 07:40:22","timestamp":1782171622,"type":"buy","rate":1.05177,"amount":12.02,"total":12.6422754},{"tradeID":79034,"date":"2026-06-23 07:40:44","timestamp":1782171644,"type":"sell","rate":1.0488,"amount":7.88,"total":8.264544},{"tradeID":79035,"date":"2026-06-23 07:46:19","timestamp":1782171979,"type":"sell","rate":1.04575,"amount":32.59,"total":34.0809925},{"tradeID":79036,"date":"2026-06-23 07:50:59","timestamp":1782172259,"type":"buy","rate":1.05154,"amount":16.21,"total":17.0454634},{"tradeID":79037,"date":"2026-06-23 07:55:13","timestamp":1782172513,"type":"sell","rate":1.0503,"amount":5.6,"total":5.88168},{"tradeID":79038,"date":"2026-06-23 07:55:13","timestamp":1782172513,"type":"sell","rate":1.0503,"amount":7.64,"total":8.024292},{"tradeID":79039,"date":"2026-06-23 07:55:13","timestamp":1782172513,"type":"sell","rate":1.0503,"amount":6.59,"total":6.921477},{"tradeID":79040,"date":"2026-06-23 07:55:13","timestamp":1782172513,"type":"sell","rate":1.0503,"amount":7.48,"total":7.856244},{"tradeID":79041,"date":"2026-06-23 07:56:08","timestamp":1782172568,"type":"buy","rate":1.04978,"amount":109.37,"total":114.8144386},{"tradeID":79042,"date":"2026-06-23 07:57:55","timestamp":1782172675,"type":"buy","rate":1.05007,"amount":14.03,"total":14.7324821},{"tradeID":79043,"date":"2026-06-23 07:57:55","timestamp":1782172675,"type":"buy","rate":1.05413,"amount":14.03,"total":14.7894439},{"tradeID":79044,"date":"2026-06-23 07:59:27","timestamp":1782172767,"type":"buy","rate":1.05016,"amount":30.48,"total":32.0088768},{"tradeID":79045,"date":"2026-06-23 07:59:39","timestamp":1782172779,"type":"sell","rate":1.04666,"amount":7.46,"total":7.8080836},{"tradeID":79046,"date":"2026-06-23 08:02:48","timestamp":1782172968,"type":"sell","rate":1.0503,"amount":8.88,"total":9.326664},{"tradeID":79047,"date":"2026-06-23 08:11:00","timestamp":1782173460,"type":"sell","rate":1.049,"amount":12.92,"total":13.55308},{"tradeID":79048,"date":"2026-06-23 08:13:25","timestamp":1782173605,"type":"buy","rate":1.04889,"amount":36.38,"total":38.1586182},{"tradeID":79049,"date":"2026-06-23 08:14:56","timestamp":1782173696,"type":"sell","rate":1.04937,"amount":98.59,"total":103.4573883},{"tradeID":79050,"date":"2026-06-23 08:16:16","timestamp":1782173776,"type":"sell","rate":1.04661,"amount":15.8,"total":16.536438},{"tradeID":79051,"date":"2026-06-23 08:17:55","timestamp":1782173875,"type":"buy","rate":1.04914,"amount":4.89,"total":5.1302946},{"tradeID":79052,"date":"2026-06-23 08:18:21","timestamp":1782173901,"type":"sell","rate":1.04575,"amount":6.89,"total":7.2052175},{"tradeID":79053,"date":"2026-06-23 08:23:16","timestamp":1782174196,"type":"buy","rate":1.05077,"amount":40.3,"total":42.346031},{"tradeID":79054,"date":"2026-06-23 08:26:02","timestamp":1782174362,"type":"buy","rate":1.05029,"amount":11.23,"total":11.7947567},{"tradeID":79055,"date":"2026-06-23 08:26:42","timestamp":1782174402,"type":"sell","rate":1.04945,"amount":4.35,"total":4.5651075},{"tradeID":79056,"date":"2026-06-23 08:28:21","timestamp":1782174501,"type":"sell","rate":1.04674,"amount":21.32,"total":22.3164968},{"tradeID":79057,"date":"2026-06-23 08:34:38","timestamp":1782174878,"type":"sell","rate":1.04964,"amount":55.34,"total":58.0870776},{"tradeID":79058,"date":"2026-06-23 08:40:36","timestamp":1782175236,"type":"buy","rate":1.0511,"amount":10.71,"total":11.257281},{"tradeID":79059,"date":"2026-06-23 08:45:37","timestamp":1782175537,"type":"buy","rate":1.05307,"amount":10.62,"total":11.1836034},{"tradeID":79060,"date":"2026-06-23 08:45:37","timestamp":1782175537,"type":"buy","rate":1.05307,"amount":10.62,"total":11.1836034},{"tradeID":79061,"date":"2026-06-23 08:45:37","timestamp":1782175537,"type":"buy","rate":1.05307,"amount":10.62,"total":11.1836034},{"tradeID":79062,"date":"2026-06-23 08:45:37","timestamp":1782175537,"type":"buy","rate":1.05307,"amount":10.62,"total":11.1836034},{"tradeID":79063,"date":"2026-06-23 08:48:57","timestamp":1782175737,"type":"sell","rate":1.05114,"amount":14.83,"total":15.5884062},{"tradeID":79064,"date":"2026-06-23 08:55:13","timestamp":1782176113,"type":"sell","rate":1.04999,"amount":13.34,"total":14.0068666},{"tradeID":79065,"date":"2026-06-23 08:55:13","timestamp":1782176113,"type":"sell","rate":1.04999,"amount":13.34,"total":14.0068666},{"tradeID":79066,"date":"2026-06-23 08:55:13","timestamp":1782176113,"type":"sell","rate":1.04737,"amount":13.34,"total":13.9719158},{"tradeID":79067,"date":"2026-06-23 08:55:13","timestamp":1782176113,"type":"sell","rate":1.04737,"amount":13.34,"total":13.9719158},{"tradeID":79068,"date":"2026-06-23 08:55:13","timestamp":1782176113,"type":"sell","rate":1.04737,"amount":13.34,"total":13.9719158}],"elapsed":"29.883ms"}