{"result":"true","data":[{"tradeID":89852,"date":"2026-08-06 12:49:16","timestamp":1785991756,"type":"sell","rate":1.10546,"amount":4.92,"total":5.4388632},{"tradeID":89853,"date":"2026-08-06 01:58:59","timestamp":1785995939,"type":"buy","rate":1.10632,"amount":8.52,"total":9.4258464},{"tradeID":89854,"date":"2026-08-06 03:42:21","timestamp":1786002141,"type":"sell","rate":1.10064,"amount":3.84,"total":4.2264576},{"tradeID":89855,"date":"2026-08-06 04:01:50","timestamp":1786003310,"type":"sell","rate":1.10029,"amount":3.76,"total":4.1370904},{"tradeID":89856,"date":"2026-08-06 04:15:25","timestamp":1786004125,"type":"buy","rate":1.10096,"amount":3.69,"total":4.0625424},{"tradeID":89857,"date":"2026-08-06 05:43:42","timestamp":1786009422,"type":"sell","rate":1.09996,"amount":9.45,"total":10.394622},{"tradeID":89858,"date":"2026-08-06 06:08:28","timestamp":1786010908,"type":"buy","rate":1.10887,"amount":4.27,"total":4.7348749},{"tradeID":89859,"date":"2026-08-06 06:49:34","timestamp":1786013374,"type":"sell","rate":1.10756,"amount":9.85,"total":10.909466},{"tradeID":89860,"date":"2026-08-06 06:50:06","timestamp":1786013406,"type":"buy","rate":1.10904,"amount":6.34,"total":7.0313136},{"tradeID":89861,"date":"2026-08-06 07:44:46","timestamp":1786016686,"type":"buy","rate":1.10273,"amount":5.36,"total":5.9106328},{"tradeID":89862,"date":"2026-08-06 09:02:21","timestamp":1786021341,"type":"buy","rate":1.10236,"amount":4.06,"total":4.4755816},{"tradeID":89863,"date":"2026-08-07 12:03:27","timestamp":1786032207,"type":"sell","rate":1.08762,"amount":4.04,"total":4.3939848},{"tradeID":89864,"date":"2026-08-07 12:40:05","timestamp":1786034405,"type":"sell","rate":1.09253,"amount":5.78,"total":6.3148234},{"tradeID":89865,"date":"2026-08-07 01:42:39","timestamp":1786038159,"type":"buy","rate":1.09329,"amount":4.47,"total":4.8870063},{"tradeID":89866,"date":"2026-08-07 02:05:40","timestamp":1786039540,"type":"buy","rate":1.09315,"amount":15.55,"total":16.9984825},{"tradeID":89867,"date":"2026-08-07 02:20:35","timestamp":1786040435,"type":"sell","rate":1.09643,"amount":4.39,"total":4.8133277},{"tradeID":89868,"date":"2026-08-07 02:50:17","timestamp":1786042217,"type":"sell","rate":1.09515,"amount":8.26,"total":9.045939},{"tradeID":89869,"date":"2026-08-07 05:04:19","timestamp":1786050259,"type":"sell","rate":1.09104,"amount":3.66,"total":3.9932064},{"tradeID":89870,"date":"2026-08-07 06:57:15","timestamp":1786057035,"type":"buy","rate":1.09446,"amount":4.77,"total":5.2205742},{"tradeID":89871,"date":"2026-08-07 07:03:58","timestamp":1786057438,"type":"buy","rate":1.09599,"amount":4.89,"total":5.3593911},{"tradeID":89872,"date":"2026-08-07 08:33:39","timestamp":1786062819,"type":"sell","rate":1.09416,"amount":4.72,"total":5.1644352},{"tradeID":89873,"date":"2026-08-07 09:07:32","timestamp":1786064852,"type":"buy","rate":1.09575,"amount":11.91,"total":13.0503825},{"tradeID":89874,"date":"2026-08-07 09:33:02","timestamp":1786066382,"type":"buy","rate":1.09585,"amount":5.01,"total":5.4902085},{"tradeID":89875,"date":"2026-08-07 10:18:41","timestamp":1786069121,"type":"buy","rate":1.09556,"amount":4.65,"total":5.094354},{"tradeID":89876,"date":"2026-08-07 10:42:05","timestamp":1786070525,"type":"sell","rate":1.09223,"amount":4.48,"total":4.8931904},{"tradeID":89877,"date":"2026-08-07 11:25:04","timestamp":1786073104,"type":"sell","rate":1.09073,"amount":3.83,"total":4.1774959},{"tradeID":89878,"date":"2026-08-07 11:33:02","timestamp":1786073582,"type":"buy","rate":1.09138,"amount":3.75,"total":4.092675},{"tradeID":89879,"date":"2026-08-07 11:35:43","timestamp":1786073743,"type":"buy","rate":1.09231,"amount":5.5,"total":6.007705},{"tradeID":89880,"date":"2026-08-07 11:37:11","timestamp":1786073831,"type":"buy","rate":1.09137,"amount":7.17,"total":7.8251229},{"tradeID":89881,"date":"2026-08-07 02:09:03","timestamp":1786082943,"type":"buy","rate":1.09462,"amount":7.5,"total":8.20965},{"tradeID":89882,"date":"2026-08-07 03:15:48","timestamp":1786086948,"type":"buy","rate":1.0951,"amount":8.62,"total":9.439762},{"tradeID":89883,"date":"2026-08-07 03:19:30","timestamp":1786087170,"type":"sell","rate":1.09453,"amount":5.14,"total":5.6258842},{"tradeID":89884,"date":"2026-08-07 03:36:00","timestamp":1786088160,"type":"sell","rate":1.09429,"amount":6.13,"total":6.7079977},{"tradeID":89885,"date":"2026-08-07 03:42:51","timestamp":1786088571,"type":"sell","rate":1.09346,"amount":4.72,"total":5.1611312},{"tradeID":89886,"date":"2026-08-07 04:10:03","timestamp":1786090203,"type":"sell","rate":1.09474,"amount":5.9,"total":6.458966},{"tradeID":89887,"date":"2026-08-07 05:07:50","timestamp":1786093670,"type":"buy","rate":1.09678,"amount":21.07,"total":23.1091546},{"tradeID":89888,"date":"2026-08-07 07:02:33","timestamp":1786100553,"type":"buy","rate":1.10097,"amount":3.74,"total":4.1176278},{"tradeID":89889,"date":"2026-08-07 07:19:43","timestamp":1786101583,"type":"buy","rate":1.10199,"amount":3.97,"total":4.3749003},{"tradeID":89890,"date":"2026-08-07 07:20:30","timestamp":1786101630,"type":"sell","rate":1.1004,"amount":16.82,"total":18.508728},{"tradeID":89891,"date":"2026-08-07 07:27:56","timestamp":1786102076,"type":"buy","rate":1.10188,"amount":4.16,"total":4.5838208},{"tradeID":89892,"date":"2026-08-07 08:31:17","timestamp":1786105877,"type":"sell","rate":1.10462,"amount":6.34,"total":7.0032908},{"tradeID":89893,"date":"2026-08-07 11:31:20","timestamp":1786116680,"type":"buy","rate":1.11528,"amount":5.75,"total":6.41286},{"tradeID":89894,"date":"2026-08-07 11:43:46","timestamp":1786117426,"type":"sell","rate":1.11433,"amount":7.73,"total":8.6137709},{"tradeID":89895,"date":"2026-08-07 11:57:37","timestamp":1786118257,"type":"buy","rate":1.11466,"amount":4.89,"total":5.4506874},{"tradeID":89896,"date":"2026-08-08 03:04:51","timestamp":1786129491,"type":"sell","rate":1.10355,"amount":21.15,"total":23.3400825},{"tradeID":89897,"date":"2026-08-08 03:12:00","timestamp":1786129920,"type":"buy","rate":1.11214,"amount":6,"total":6.67284},{"tradeID":89898,"date":"2026-08-08 03:12:00","timestamp":1786129920,"type":"buy","rate":1.11218,"amount":6,"total":6.67308},{"tradeID":89899,"date":"2026-08-08 04:42:29","timestamp":1786135349,"type":"sell","rate":1.11029,"amount":3.89,"total":4.3190281},{"tradeID":89900,"date":"2026-08-08 05:24:38","timestamp":1786137878,"type":"buy","rate":1.11019,"amount":5.68,"total":6.3058792},{"tradeID":89901,"date":"2026-08-08 05:45:15","timestamp":1786139115,"type":"sell","rate":1.11026,"amount":6.89,"total":7.6496914}],"elapsed":"28.950ms"}