{"result":"true","data":[{"tradeID":100379,"date":"2026-11-13 03:47:10","timestamp":1794512830,"type":"buy","rate":0.94838,"amount":4.74,"total":4.4953212},{"tradeID":100380,"date":"2026-11-13 03:48:18","timestamp":1794512898,"type":"sell","rate":0.94829,"amount":6.58,"total":6.2397482},{"tradeID":100381,"date":"2026-11-13 04:00:40","timestamp":1794513640,"type":"sell","rate":0.94823,"amount":4.41,"total":4.1816943},{"tradeID":100382,"date":"2026-11-13 04:02:55","timestamp":1794513775,"type":"buy","rate":0.94714,"amount":4.54,"total":4.3000156},{"tradeID":100383,"date":"2026-11-13 04:13:39","timestamp":1794514419,"type":"sell","rate":0.9466,"amount":4.34,"total":4.108244},{"tradeID":100384,"date":"2026-11-13 04:19:57","timestamp":1794514797,"type":"sell","rate":0.94391,"amount":8.16,"total":7.7023056},{"tradeID":100385,"date":"2026-11-13 04:29:08","timestamp":1794515348,"type":"sell","rate":0.94587,"amount":4.75,"total":4.4928825},{"tradeID":100386,"date":"2026-11-13 04:43:09","timestamp":1794516189,"type":"buy","rate":0.94196,"amount":6.7,"total":6.311132},{"tradeID":100387,"date":"2026-11-13 04:45:46","timestamp":1794516346,"type":"buy","rate":0.94175,"amount":4.52,"total":4.25671},{"tradeID":100388,"date":"2026-11-13 05:15:06","timestamp":1794518106,"type":"buy","rate":0.94489,"amount":4.6,"total":4.346494},{"tradeID":100389,"date":"2026-11-13 05:21:57","timestamp":1794518517,"type":"sell","rate":0.94411,"amount":4.34,"total":4.0974374},{"tradeID":100390,"date":"2026-11-13 05:31:48","timestamp":1794519108,"type":"sell","rate":0.94604,"amount":6.34,"total":5.9978936},{"tradeID":100391,"date":"2026-11-13 05:34:44","timestamp":1794519284,"type":"buy","rate":0.94695,"amount":6.93,"total":6.5623635},{"tradeID":100392,"date":"2026-11-13 05:49:40","timestamp":1794520180,"type":"sell","rate":0.94626,"amount":5.19,"total":4.9110894},{"tradeID":100393,"date":"2026-11-13 06:01:29","timestamp":1794520889,"type":"buy","rate":0.94712,"amount":6.2,"total":5.872144},{"tradeID":100394,"date":"2026-11-13 06:05:12","timestamp":1794521112,"type":"sell","rate":0.94596,"amount":4.23,"total":4.0014108},{"tradeID":100395,"date":"2026-11-13 06:05:23","timestamp":1794521123,"type":"sell","rate":0.94588,"amount":14.02,"total":13.2612376},{"tradeID":100396,"date":"2026-11-13 06:05:25","timestamp":1794521125,"type":"sell","rate":0.94436,"amount":36.01,"total":34.0064036},{"tradeID":100397,"date":"2026-11-13 06:05:29","timestamp":1794521129,"type":"sell","rate":0.94563,"amount":12.38,"total":11.7068994},{"tradeID":100398,"date":"2026-11-13 06:05:29","timestamp":1794521129,"type":"sell","rate":0.94436,"amount":17.99,"total":16.9890364},{"tradeID":100399,"date":"2026-11-13 06:05:42","timestamp":1794521142,"type":"sell","rate":0.94391,"amount":12.9,"total":12.176439},{"tradeID":100400,"date":"2026-11-13 06:05:54","timestamp":1794521154,"type":"sell","rate":0.94364,"amount":16.44,"total":15.5134416},{"tradeID":100401,"date":"2026-11-13 06:06:27","timestamp":1794521187,"type":"sell","rate":0.94326,"amount":10.94,"total":10.3192644},{"tradeID":100402,"date":"2026-11-13 06:06:31","timestamp":1794521191,"type":"sell","rate":0.94345,"amount":16.21,"total":15.2933245},{"tradeID":100403,"date":"2026-11-13 06:06:40","timestamp":1794521200,"type":"sell","rate":0.94319,"amount":10.85,"total":10.2336115},{"tradeID":100404,"date":"2026-11-13 06:12:55","timestamp":1794521575,"type":"buy","rate":0.94279,"amount":5.88,"total":5.5436052},{"tradeID":100405,"date":"2026-11-13 06:13:01","timestamp":1794521581,"type":"sell","rate":0.94273,"amount":21.68,"total":20.4383864},{"tradeID":100406,"date":"2026-11-13 06:17:08","timestamp":1794521828,"type":"buy","rate":0.94291,"amount":7.03,"total":6.6286573},{"tradeID":100407,"date":"2026-11-13 06:27:01","timestamp":1794522421,"type":"sell","rate":0.94278,"amount":22.82,"total":21.5142396},{"tradeID":100408,"date":"2026-11-13 06:28:47","timestamp":1794522527,"type":"sell","rate":0.94287,"amount":7.43,"total":7.0055241},{"tradeID":100409,"date":"2026-11-13 06:31:41","timestamp":1794522701,"type":"buy","rate":0.94319,"amount":5.4,"total":5.093226},{"tradeID":100410,"date":"2026-11-13 06:31:42","timestamp":1794522702,"type":"buy","rate":0.94319,"amount":4.94,"total":4.6593586},{"tradeID":100411,"date":"2026-11-13 06:31:46","timestamp":1794522706,"type":"sell","rate":0.94685,"amount":5.36,"total":5.075116},{"tradeID":100412,"date":"2026-11-13 06:31:47","timestamp":1794522707,"type":"sell","rate":0.95427,"amount":29.84,"total":28.4754168},{"tradeID":100413,"date":"2026-11-13 06:32:44","timestamp":1794522764,"type":"sell","rate":0.94695,"amount":4.97,"total":4.7063415},{"tradeID":100414,"date":"2026-11-13 06:33:14","timestamp":1794522794,"type":"buy","rate":0.95424,"amount":11.69,"total":11.1550656},{"tradeID":100415,"date":"2026-11-13 06:33:22","timestamp":1794522802,"type":"sell","rate":0.95336,"amount":13.32,"total":12.6987552},{"tradeID":100416,"date":"2026-11-13 06:33:43","timestamp":1794522823,"type":"buy","rate":0.95645,"amount":12.37,"total":11.8312865},{"tradeID":100417,"date":"2026-11-13 06:35:04","timestamp":1794522904,"type":"sell","rate":0.95467,"amount":12.66,"total":12.0861222},{"tradeID":100418,"date":"2026-11-13 06:35:35","timestamp":1794522935,"type":"buy","rate":0.95308,"amount":10.78,"total":10.2742024},{"tradeID":100419,"date":"2026-11-13 06:35:47","timestamp":1794522947,"type":"sell","rate":0.95188,"amount":11.12,"total":10.5849056},{"tradeID":100420,"date":"2026-11-13 07:18:47","timestamp":1794525527,"type":"sell","rate":0.95362,"amount":6.06,"total":5.7789372},{"tradeID":100421,"date":"2026-11-13 07:53:34","timestamp":1794527614,"type":"sell","rate":0.95697,"amount":4.88,"total":4.6700136},{"tradeID":100422,"date":"2026-11-13 07:54:14","timestamp":1794527654,"type":"sell","rate":0.95653,"amount":9.06,"total":8.6661618},{"tradeID":100423,"date":"2026-11-13 08:06:01","timestamp":1794528361,"type":"buy","rate":0.95718,"amount":5.23,"total":5.0060514},{"tradeID":100424,"date":"2026-11-13 08:07:43","timestamp":1794528463,"type":"buy","rate":0.95716,"amount":5.36,"total":5.1303776},{"tradeID":100425,"date":"2026-11-13 08:17:16","timestamp":1794529036,"type":"buy","rate":0.95868,"amount":4.35,"total":4.170258},{"tradeID":100426,"date":"2026-11-13 08:22:58","timestamp":1794529378,"type":"sell","rate":0.95844,"amount":5.61,"total":5.3768484},{"tradeID":100427,"date":"2026-11-13 08:25:17","timestamp":1794529517,"type":"buy","rate":0.95846,"amount":6.65,"total":6.373759},{"tradeID":100428,"date":"2026-11-13 08:28:28","timestamp":1794529708,"type":"sell","rate":0.95783,"amount":4.62,"total":4.4251746}],"elapsed":"41.532ms"}