{"result":"true","data":[{"tradeID":89177,"date":"2026-08-07 03:05:40","timestamp":1786043140,"type":"buy","rate":0.56855,"amount":8.21,"total":4.6677955},{"tradeID":89178,"date":"2026-08-07 03:17:49","timestamp":1786043869,"type":"buy","rate":0.56909,"amount":13.92,"total":7.9217328},{"tradeID":89179,"date":"2026-08-07 03:31:54","timestamp":1786044714,"type":"buy","rate":0.569,"amount":11.35,"total":6.45815},{"tradeID":89180,"date":"2026-08-07 04:42:41","timestamp":1786048961,"type":"sell","rate":0.56852,"amount":7.69,"total":4.3719188},{"tradeID":89181,"date":"2026-08-07 05:31:09","timestamp":1786051869,"type":"sell","rate":0.56839,"amount":7.37,"total":4.1890343},{"tradeID":89182,"date":"2026-08-07 05:38:57","timestamp":1786052337,"type":"sell","rate":0.56817,"amount":8.21,"total":4.6646757},{"tradeID":89183,"date":"2026-08-07 06:41:23","timestamp":1786056083,"type":"sell","rate":0.56824,"amount":8.52,"total":4.8414048},{"tradeID":89184,"date":"2026-08-07 08:10:38","timestamp":1786061438,"type":"sell","rate":0.56845,"amount":15.55,"total":8.8393975},{"tradeID":89185,"date":"2026-08-07 09:23:44","timestamp":1786065824,"type":"sell","rate":0.56867,"amount":11.14,"total":6.3349838},{"tradeID":89186,"date":"2026-08-07 09:23:44","timestamp":1786065824,"type":"sell","rate":0.56867,"amount":11.14,"total":6.3349838},{"tradeID":89187,"date":"2026-08-07 10:11:19","timestamp":1786068679,"type":"buy","rate":0.56902,"amount":7.46,"total":4.2448892},{"tradeID":89188,"date":"2026-08-07 10:18:46","timestamp":1786069126,"type":"sell","rate":0.56809,"amount":7.96,"total":4.5219964},{"tradeID":89189,"date":"2026-08-07 10:50:43","timestamp":1786071043,"type":"buy","rate":0.5686,"amount":17.5,"total":9.9505},{"tradeID":89190,"date":"2026-08-07 11:10:22","timestamp":1786072222,"type":"buy","rate":0.56864,"amount":7.29,"total":4.1453856},{"tradeID":89191,"date":"2026-08-07 11:13:15","timestamp":1786072395,"type":"buy","rate":0.56876,"amount":7.49,"total":4.2600124},{"tradeID":89192,"date":"2026-08-07 11:27:24","timestamp":1786073244,"type":"sell","rate":0.56814,"amount":16.15,"total":9.175461},{"tradeID":89193,"date":"2026-08-07 11:36:48","timestamp":1786073808,"type":"sell","rate":0.56823,"amount":17.48,"total":9.9326604},{"tradeID":89194,"date":"2026-08-07 11:41:49","timestamp":1786074109,"type":"buy","rate":0.56865,"amount":7.14,"total":4.060161},{"tradeID":89195,"date":"2026-08-07 11:49:53","timestamp":1786074593,"type":"sell","rate":0.5686,"amount":12.66,"total":7.198476},{"tradeID":89196,"date":"2026-08-07 11:51:50","timestamp":1786074710,"type":"buy","rate":0.56884,"amount":8.78,"total":4.9944152},{"tradeID":89197,"date":"2026-08-07 11:56:28","timestamp":1786074988,"type":"buy","rate":0.56906,"amount":14.74,"total":8.3879444},{"tradeID":89198,"date":"2026-08-07 12:28:29","timestamp":1786076909,"type":"sell","rate":0.5685,"amount":7.5,"total":4.26375},{"tradeID":89199,"date":"2026-08-07 12:55:37","timestamp":1786078537,"type":"sell","rate":0.56831,"amount":7.39,"total":4.1998109},{"tradeID":89200,"date":"2026-08-07 01:17:44","timestamp":1786079864,"type":"buy","rate":0.56884,"amount":15.21,"total":8.6520564},{"tradeID":89201,"date":"2026-08-07 01:21:45","timestamp":1786080105,"type":"sell","rate":0.56811,"amount":12.68,"total":7.2036348},{"tradeID":89202,"date":"2026-08-07 02:06:44","timestamp":1786082804,"type":"sell","rate":0.56819,"amount":7.79,"total":4.4262001},{"tradeID":89203,"date":"2026-08-07 04:01:29","timestamp":1786089689,"type":"buy","rate":0.56901,"amount":9.79,"total":5.5706079},{"tradeID":89204,"date":"2026-08-07 04:52:58","timestamp":1786092778,"type":"buy","rate":0.56652,"amount":15.53,"total":8.7980556},{"tradeID":89205,"date":"2026-08-07 05:50:14","timestamp":1786096214,"type":"sell","rate":0.56634,"amount":10.94,"total":6.1957596},{"tradeID":89206,"date":"2026-08-07 06:20:25","timestamp":1786098025,"type":"sell","rate":0.56595,"amount":10.73,"total":6.0726435},{"tradeID":89207,"date":"2026-08-07 07:22:07","timestamp":1786101727,"type":"buy","rate":0.5654,"amount":20.12,"total":11.375848},{"tradeID":89208,"date":"2026-08-07 08:30:21","timestamp":1786105821,"type":"buy","rate":0.56562,"amount":8.43,"total":4.7681766},{"tradeID":89209,"date":"2026-08-07 09:09:35","timestamp":1786108175,"type":"sell","rate":0.56007,"amount":16.78,"total":9.3979746},{"tradeID":89210,"date":"2026-08-07 09:45:25","timestamp":1786110325,"type":"buy","rate":0.56191,"amount":21.65,"total":12.1653515},{"tradeID":89211,"date":"2026-08-07 10:02:00","timestamp":1786111320,"type":"sell","rate":0.56404,"amount":7.93,"total":4.4728372},{"tradeID":89212,"date":"2026-08-07 10:39:16","timestamp":1786113556,"type":"buy","rate":0.55989,"amount":11.57,"total":6.4779273},{"tradeID":89213,"date":"2026-08-07 10:39:16","timestamp":1786113556,"type":"buy","rate":0.55989,"amount":11.57,"total":6.4779273},{"tradeID":89214,"date":"2026-08-07 10:54:21","timestamp":1786114461,"type":"buy","rate":0.561,"amount":9.12,"total":5.11632},{"tradeID":89215,"date":"2026-08-07 11:17:19","timestamp":1786115839,"type":"buy","rate":0.5608,"amount":7.89,"total":4.424712},{"tradeID":89216,"date":"2026-08-07 11:57:16","timestamp":1786118236,"type":"sell","rate":0.55747,"amount":7.26,"total":4.0472322},{"tradeID":89217,"date":"2026-08-08 12:30:31","timestamp":1786120231,"type":"buy","rate":0.56273,"amount":14.49,"total":8.1539577},{"tradeID":89218,"date":"2026-08-08 12:43:43","timestamp":1786121023,"type":"buy","rate":0.56158,"amount":18.4,"total":10.333072},{"tradeID":89219,"date":"2026-08-08 12:52:19","timestamp":1786121539,"type":"buy","rate":0.56159,"amount":18.35,"total":10.3051765},{"tradeID":89220,"date":"2026-08-08 02:02:14","timestamp":1786125734,"type":"buy","rate":0.56123,"amount":24.45,"total":13.7220735},{"tradeID":89221,"date":"2026-08-08 03:17:08","timestamp":1786130228,"type":"buy","rate":0.55927,"amount":18.01,"total":10.0724527},{"tradeID":89222,"date":"2026-08-08 03:43:31","timestamp":1786131811,"type":"sell","rate":0.55989,"amount":7.75,"total":4.3391475},{"tradeID":89223,"date":"2026-08-08 04:00:04","timestamp":1786132804,"type":"buy","rate":0.55935,"amount":34.84,"total":19.487754},{"tradeID":89224,"date":"2026-08-08 05:46:10","timestamp":1786139170,"type":"sell","rate":0.55924,"amount":7.99,"total":4.4683276},{"tradeID":89225,"date":"2026-08-08 05:56:54","timestamp":1786139814,"type":"sell","rate":0.55894,"amount":63.98,"total":35.7609812},{"tradeID":89226,"date":"2026-08-08 06:11:25","timestamp":1786140685,"type":"sell","rate":0.55924,"amount":10.82,"total":6.0509768}],"elapsed":"40.920ms"}