{"result":"true","data":[{"tradeID":78094,"date":"2026-06-23 08:14:23","timestamp":1782173663,"type":"sell","rate":0.65821,"amount":12.74,"total":8.3855954},{"tradeID":78095,"date":"2026-06-23 08:14:23","timestamp":1782173663,"type":"sell","rate":0.65807,"amount":12.74,"total":8.3838118},{"tradeID":78096,"date":"2026-06-23 08:20:38","timestamp":1782174038,"type":"buy","rate":0.65998,"amount":63.74,"total":42.0671252},{"tradeID":78097,"date":"2026-06-23 08:23:21","timestamp":1782174201,"type":"sell","rate":0.66034,"amount":56.32,"total":37.1903488},{"tradeID":78098,"date":"2026-06-23 08:24:34","timestamp":1782174274,"type":"buy","rate":0.66152,"amount":23.81,"total":15.7507912},{"tradeID":78099,"date":"2026-06-23 08:24:34","timestamp":1782174274,"type":"buy","rate":0.66152,"amount":23.81,"total":15.7507912},{"tradeID":78100,"date":"2026-06-23 08:24:34","timestamp":1782174274,"type":"buy","rate":0.66152,"amount":23.81,"total":15.7507912},{"tradeID":78101,"date":"2026-06-23 08:24:34","timestamp":1782174274,"type":"buy","rate":0.66152,"amount":23.81,"total":15.7507912},{"tradeID":78102,"date":"2026-06-23 08:24:34","timestamp":1782174274,"type":"buy","rate":0.66152,"amount":23.81,"total":15.7507912},{"tradeID":78103,"date":"2026-06-23 08:27:52","timestamp":1782174472,"type":"buy","rate":0.66125,"amount":23.4,"total":15.47325},{"tradeID":78104,"date":"2026-06-23 08:28:23","timestamp":1782174503,"type":"sell","rate":0.65938,"amount":9.34,"total":6.1586092},{"tradeID":78105,"date":"2026-06-23 08:28:24","timestamp":1782174504,"type":"sell","rate":0.65818,"amount":11.4,"total":7.503252},{"tradeID":78106,"date":"2026-06-23 08:28:24","timestamp":1782174504,"type":"sell","rate":0.65818,"amount":8.72,"total":5.7393296},{"tradeID":78107,"date":"2026-06-23 08:28:24","timestamp":1782174504,"type":"sell","rate":0.65818,"amount":9.66,"total":6.3580188},{"tradeID":78108,"date":"2026-06-23 08:29:13","timestamp":1782174553,"type":"buy","rate":0.66164,"amount":10.67,"total":7.0596988},{"tradeID":78109,"date":"2026-06-23 08:30:00","timestamp":1782174600,"type":"buy","rate":0.66076,"amount":60.75,"total":40.14117},{"tradeID":78110,"date":"2026-06-23 08:35:24","timestamp":1782174924,"type":"sell","rate":0.65976,"amount":231.52,"total":152.7476352},{"tradeID":78111,"date":"2026-06-23 08:35:36","timestamp":1782174936,"type":"buy","rate":0.66108,"amount":13.28,"total":8.7791424},{"tradeID":78112,"date":"2026-06-23 08:35:46","timestamp":1782174946,"type":"buy","rate":0.66102,"amount":96.1,"total":63.524022},{"tradeID":78113,"date":"2026-06-23 08:36:47","timestamp":1782175007,"type":"buy","rate":0.65977,"amount":61.45,"total":40.5428665},{"tradeID":78114,"date":"2026-06-23 08:43:07","timestamp":1782175387,"type":"sell","rate":0.65687,"amount":106.3,"total":69.825281},{"tradeID":78115,"date":"2026-06-23 08:46:14","timestamp":1782175574,"type":"buy","rate":0.65925,"amount":41.4,"total":27.29295},{"tradeID":78116,"date":"2026-06-23 08:46:14","timestamp":1782175574,"type":"buy","rate":0.65925,"amount":31.38,"total":20.687265},{"tradeID":78117,"date":"2026-06-23 08:46:14","timestamp":1782175574,"type":"buy","rate":0.65925,"amount":36.85,"total":24.2933625},{"tradeID":78118,"date":"2026-06-23 08:46:14","timestamp":1782175574,"type":"buy","rate":0.65925,"amount":35.39,"total":23.3308575},{"tradeID":78119,"date":"2026-06-23 08:46:14","timestamp":1782175574,"type":"buy","rate":0.65925,"amount":44.46,"total":29.310255},{"tradeID":78120,"date":"2026-06-23 08:51:12","timestamp":1782175872,"type":"sell","rate":0.65673,"amount":48.75,"total":32.0155875},{"tradeID":78121,"date":"2026-06-23 08:51:41","timestamp":1782175901,"type":"sell","rate":0.6553,"amount":345.11,"total":226.150583},{"tradeID":78122,"date":"2026-06-23 08:51:45","timestamp":1782175905,"type":"buy","rate":0.65993,"amount":17.67,"total":11.6609631},{"tradeID":78123,"date":"2026-06-23 08:53:19","timestamp":1782175999,"type":"buy","rate":0.66073,"amount":95.44,"total":63.0600712},{"tradeID":78124,"date":"2026-06-23 08:56:29","timestamp":1782176189,"type":"sell","rate":0.65793,"amount":18.73,"total":12.3230289},{"tradeID":78125,"date":"2026-06-23 08:58:20","timestamp":1782176300,"type":"sell","rate":0.65618,"amount":35.13,"total":23.0516034},{"tradeID":78126,"date":"2026-06-23 08:59:09","timestamp":1782176349,"type":"sell","rate":0.65834,"amount":142.4,"total":93.747616},{"tradeID":78127,"date":"2026-06-23 08:59:26","timestamp":1782176366,"type":"buy","rate":0.66049,"amount":9.41,"total":6.2152109},{"tradeID":78128,"date":"2026-06-23 09:01:28","timestamp":1782176488,"type":"sell","rate":0.65735,"amount":14.63,"total":9.6170305},{"tradeID":78129,"date":"2026-06-23 09:01:28","timestamp":1782176488,"type":"sell","rate":0.65735,"amount":14.63,"total":9.6170305},{"tradeID":78130,"date":"2026-06-23 09:01:28","timestamp":1782176488,"type":"sell","rate":0.65735,"amount":14.63,"total":9.6170305},{"tradeID":78131,"date":"2026-06-23 09:03:46","timestamp":1782176626,"type":"buy","rate":0.65812,"amount":30.31,"total":19.9476172},{"tradeID":78132,"date":"2026-06-23 09:03:46","timestamp":1782176626,"type":"buy","rate":0.65812,"amount":30.31,"total":19.9476172},{"tradeID":78133,"date":"2026-06-23 09:03:46","timestamp":1782176626,"type":"buy","rate":0.65812,"amount":30.31,"total":19.9476172},{"tradeID":78134,"date":"2026-06-23 09:05:05","timestamp":1782176705,"type":"sell","rate":0.65774,"amount":42.62,"total":28.0328788},{"tradeID":78135,"date":"2026-06-23 09:05:05","timestamp":1782176705,"type":"sell","rate":0.65774,"amount":42.62,"total":28.0328788},{"tradeID":78136,"date":"2026-06-23 09:05:05","timestamp":1782176705,"type":"sell","rate":0.65774,"amount":42.62,"total":28.0328788},{"tradeID":78137,"date":"2026-06-23 09:05:17","timestamp":1782176717,"type":"buy","rate":0.65941,"amount":16.7,"total":11.012147},{"tradeID":78138,"date":"2026-06-23 09:07:39","timestamp":1782176859,"type":"buy","rate":0.66098,"amount":139.14,"total":91.9687572},{"tradeID":78139,"date":"2026-06-23 09:08:49","timestamp":1782176929,"type":"sell","rate":0.65659,"amount":12.66,"total":8.3124294},{"tradeID":78140,"date":"2026-06-23 09:15:59","timestamp":1782177359,"type":"buy","rate":0.65838,"amount":23.61,"total":15.5443518},{"tradeID":78141,"date":"2026-06-23 09:16:31","timestamp":1782177391,"type":"buy","rate":0.661,"amount":240.98,"total":159.28778},{"tradeID":78142,"date":"2026-06-23 09:20:32","timestamp":1782177632,"type":"sell","rate":0.65816,"amount":29.02,"total":19.0998032},{"tradeID":78143,"date":"2026-06-23 09:20:50","timestamp":1782177650,"type":"sell","rate":0.65667,"amount":25.75,"total":16.9092525}],"elapsed":"35.796ms"}