{"result":"true","data":[{"tradeID":78074,"date":"2026-06-23 07:35:04","timestamp":1782171304,"type":"sell","rate":0.6595,"amount":14.33,"total":9.450635},{"tradeID":78075,"date":"2026-06-23 07:35:05","timestamp":1782171305,"type":"sell","rate":0.6595,"amount":11.16,"total":7.36002},{"tradeID":78076,"date":"2026-06-23 07:38:03","timestamp":1782171483,"type":"sell","rate":0.65847,"amount":14.76,"total":9.7190172},{"tradeID":78077,"date":"2026-06-23 07:38:03","timestamp":1782171483,"type":"sell","rate":0.65847,"amount":11.73,"total":7.7238531},{"tradeID":78078,"date":"2026-06-23 07:43:52","timestamp":1782171832,"type":"buy","rate":0.66055,"amount":7.81,"total":5.1588955},{"tradeID":78079,"date":"2026-06-23 07:44:46","timestamp":1782171886,"type":"buy","rate":0.66143,"amount":93.15,"total":61.6122045},{"tradeID":78080,"date":"2026-06-23 07:51:21","timestamp":1782172281,"type":"sell","rate":0.65935,"amount":120.34,"total":79.346179},{"tradeID":78081,"date":"2026-06-23 07:57:25","timestamp":1782172645,"type":"sell","rate":0.66031,"amount":12.69,"total":8.3793339},{"tradeID":78082,"date":"2026-06-23 07:58:26","timestamp":1782172706,"type":"sell","rate":0.66058,"amount":75.75,"total":50.038935},{"tradeID":78083,"date":"2026-06-23 08:01:15","timestamp":1782172875,"type":"buy","rate":0.66312,"amount":205.22,"total":136.0854864},{"tradeID":78084,"date":"2026-06-23 08:05:18","timestamp":1782173118,"type":"sell","rate":0.65864,"amount":12.67,"total":8.3449688},{"tradeID":78085,"date":"2026-06-23 08:05:18","timestamp":1782173118,"type":"sell","rate":0.65864,"amount":12.67,"total":8.3449688},{"tradeID":78086,"date":"2026-06-23 08:07:23","timestamp":1782173243,"type":"sell","rate":0.66039,"amount":12.75,"total":8.4199725},{"tradeID":78087,"date":"2026-06-23 08:07:23","timestamp":1782173243,"type":"sell","rate":0.65663,"amount":11.54,"total":7.5775102},{"tradeID":78088,"date":"2026-06-23 08:07:23","timestamp":1782173243,"type":"sell","rate":0.65663,"amount":11.36,"total":7.4593168},{"tradeID":78089,"date":"2026-06-23 08:07:23","timestamp":1782173243,"type":"sell","rate":0.65663,"amount":12.97,"total":8.5164911},{"tradeID":78090,"date":"2026-06-23 08:07:23","timestamp":1782173243,"type":"sell","rate":0.65663,"amount":12.8,"total":8.404864},{"tradeID":78091,"date":"2026-06-23 08:09:45","timestamp":1782173385,"type":"sell","rate":0.65805,"amount":17.36,"total":11.423748},{"tradeID":78092,"date":"2026-06-23 08:09:45","timestamp":1782173385,"type":"sell","rate":0.65695,"amount":15.43,"total":10.1367385},{"tradeID":78093,"date":"2026-06-23 08:10:24","timestamp":1782173424,"type":"sell","rate":0.66011,"amount":13.47,"total":8.8916817},{"tradeID":78094,"date":"2026-06-23 08:14:23","timestamp":1782173663,"type":"sell","rate":0.65821,"amount":12.74,"total":8.3855954},{"tradeID":78095,"date":"2026-06-23 08:14:23","timestamp":1782173663,"type":"sell","rate":0.65807,"amount":12.74,"total":8.3838118},{"tradeID":78096,"date":"2026-06-23 08:20:38","timestamp":1782174038,"type":"buy","rate":0.65998,"amount":63.74,"total":42.0671252},{"tradeID":78097,"date":"2026-06-23 08:23:21","timestamp":1782174201,"type":"sell","rate":0.66034,"amount":56.32,"total":37.1903488},{"tradeID":78098,"date":"2026-06-23 08:24:34","timestamp":1782174274,"type":"buy","rate":0.66152,"amount":23.81,"total":15.7507912},{"tradeID":78099,"date":"2026-06-23 08:24:34","timestamp":1782174274,"type":"buy","rate":0.66152,"amount":23.81,"total":15.7507912},{"tradeID":78100,"date":"2026-06-23 08:24:34","timestamp":1782174274,"type":"buy","rate":0.66152,"amount":23.81,"total":15.7507912},{"tradeID":78101,"date":"2026-06-23 08:24:34","timestamp":1782174274,"type":"buy","rate":0.66152,"amount":23.81,"total":15.7507912},{"tradeID":78102,"date":"2026-06-23 08:24:34","timestamp":1782174274,"type":"buy","rate":0.66152,"amount":23.81,"total":15.7507912},{"tradeID":78103,"date":"2026-06-23 08:27:52","timestamp":1782174472,"type":"buy","rate":0.66125,"amount":23.4,"total":15.47325},{"tradeID":78104,"date":"2026-06-23 08:28:23","timestamp":1782174503,"type":"sell","rate":0.65938,"amount":9.34,"total":6.1586092},{"tradeID":78105,"date":"2026-06-23 08:28:24","timestamp":1782174504,"type":"sell","rate":0.65818,"amount":11.4,"total":7.503252},{"tradeID":78106,"date":"2026-06-23 08:28:24","timestamp":1782174504,"type":"sell","rate":0.65818,"amount":8.72,"total":5.7393296},{"tradeID":78107,"date":"2026-06-23 08:28:24","timestamp":1782174504,"type":"sell","rate":0.65818,"amount":9.66,"total":6.3580188},{"tradeID":78108,"date":"2026-06-23 08:29:13","timestamp":1782174553,"type":"buy","rate":0.66164,"amount":10.67,"total":7.0596988},{"tradeID":78109,"date":"2026-06-23 08:30:00","timestamp":1782174600,"type":"buy","rate":0.66076,"amount":60.75,"total":40.14117},{"tradeID":78110,"date":"2026-06-23 08:35:24","timestamp":1782174924,"type":"sell","rate":0.65976,"amount":231.52,"total":152.7476352},{"tradeID":78111,"date":"2026-06-23 08:35:36","timestamp":1782174936,"type":"buy","rate":0.66108,"amount":13.28,"total":8.7791424},{"tradeID":78112,"date":"2026-06-23 08:35:46","timestamp":1782174946,"type":"buy","rate":0.66102,"amount":96.1,"total":63.524022},{"tradeID":78113,"date":"2026-06-23 08:36:47","timestamp":1782175007,"type":"buy","rate":0.65977,"amount":61.45,"total":40.5428665},{"tradeID":78114,"date":"2026-06-23 08:43:07","timestamp":1782175387,"type":"sell","rate":0.65687,"amount":106.3,"total":69.825281},{"tradeID":78115,"date":"2026-06-23 08:46:14","timestamp":1782175574,"type":"buy","rate":0.65925,"amount":41.4,"total":27.29295},{"tradeID":78116,"date":"2026-06-23 08:46:14","timestamp":1782175574,"type":"buy","rate":0.65925,"amount":31.38,"total":20.687265},{"tradeID":78117,"date":"2026-06-23 08:46:14","timestamp":1782175574,"type":"buy","rate":0.65925,"amount":36.85,"total":24.2933625},{"tradeID":78118,"date":"2026-06-23 08:46:14","timestamp":1782175574,"type":"buy","rate":0.65925,"amount":35.39,"total":23.3308575},{"tradeID":78119,"date":"2026-06-23 08:46:14","timestamp":1782175574,"type":"buy","rate":0.65925,"amount":44.46,"total":29.310255},{"tradeID":78120,"date":"2026-06-23 08:51:12","timestamp":1782175872,"type":"sell","rate":0.65673,"amount":48.75,"total":32.0155875},{"tradeID":78121,"date":"2026-06-23 08:51:41","timestamp":1782175901,"type":"sell","rate":0.6553,"amount":345.11,"total":226.150583},{"tradeID":78122,"date":"2026-06-23 08:51:45","timestamp":1782175905,"type":"buy","rate":0.65993,"amount":17.67,"total":11.6609631},{"tradeID":78123,"date":"2026-06-23 08:53:19","timestamp":1782175999,"type":"buy","rate":0.66073,"amount":95.44,"total":63.0600712}],"elapsed":"27.955ms"}