{"result":"true","data":[{"tradeID":99565,"date":"2026-11-13 02:16:44","timestamp":1794507404,"type":"buy","rate":0.5259,"amount":7.99,"total":4.201941},{"tradeID":99566,"date":"2026-11-13 02:18:09","timestamp":1794507489,"type":"sell","rate":0.52599,"amount":9.18,"total":4.8285882},{"tradeID":99567,"date":"2026-11-13 02:24:34","timestamp":1794507874,"type":"buy","rate":0.52607,"amount":8.51,"total":4.4768557},{"tradeID":99568,"date":"2026-11-13 02:29:04","timestamp":1794508144,"type":"sell","rate":0.52559,"amount":8.93,"total":4.6935187},{"tradeID":99569,"date":"2026-11-13 02:38:26","timestamp":1794508706,"type":"buy","rate":0.52637,"amount":7.82,"total":4.1162134},{"tradeID":99570,"date":"2026-11-13 02:49:15","timestamp":1794509355,"type":"buy","rate":0.52667,"amount":11.71,"total":6.1673057},{"tradeID":99571,"date":"2026-11-13 02:50:20","timestamp":1794509420,"type":"sell","rate":0.52716,"amount":20.03,"total":10.5590148},{"tradeID":99572,"date":"2026-11-13 02:57:17","timestamp":1794509837,"type":"sell","rate":0.52805,"amount":16.27,"total":8.5913735},{"tradeID":99573,"date":"2026-11-13 02:57:46","timestamp":1794509866,"type":"sell","rate":0.5278,"amount":10.56,"total":5.573568},{"tradeID":99574,"date":"2026-11-13 03:01:06","timestamp":1794510066,"type":"sell","rate":0.52763,"amount":9.65,"total":5.0916295},{"tradeID":99575,"date":"2026-11-13 03:12:38","timestamp":1794510758,"type":"buy","rate":0.5291,"amount":8.45,"total":4.470895},{"tradeID":99576,"date":"2026-11-13 03:18:04","timestamp":1794511084,"type":"buy","rate":0.5289,"amount":8.59,"total":4.543251},{"tradeID":99577,"date":"2026-11-13 03:23:05","timestamp":1794511385,"type":"buy","rate":0.52879,"amount":7.68,"total":4.0611072},{"tradeID":99578,"date":"2026-11-13 03:23:30","timestamp":1794511410,"type":"buy","rate":0.52882,"amount":19.57,"total":10.3490074},{"tradeID":99579,"date":"2026-11-13 03:23:50","timestamp":1794511430,"type":"buy","rate":0.52874,"amount":8.81,"total":4.6581994},{"tradeID":99580,"date":"2026-11-13 03:47:35","timestamp":1794512855,"type":"sell","rate":0.53031,"amount":8.65,"total":4.5871815},{"tradeID":99581,"date":"2026-11-13 04:17:57","timestamp":1794514677,"type":"sell","rate":0.53374,"amount":7.8,"total":4.163172},{"tradeID":99582,"date":"2026-11-13 04:42:29","timestamp":1794516149,"type":"buy","rate":0.53425,"amount":8.2,"total":4.38085},{"tradeID":99583,"date":"2026-11-13 04:43:02","timestamp":1794516182,"type":"buy","rate":0.53372,"amount":9.92,"total":5.2945024},{"tradeID":99584,"date":"2026-11-13 04:44:35","timestamp":1794516275,"type":"buy","rate":0.53416,"amount":10.86,"total":5.8009776},{"tradeID":99585,"date":"2026-11-13 05:02:37","timestamp":1794517357,"type":"sell","rate":0.53367,"amount":12.2,"total":6.510774},{"tradeID":99586,"date":"2026-11-13 05:16:07","timestamp":1794518167,"type":"buy","rate":0.53333,"amount":19.73,"total":10.5226009},{"tradeID":99587,"date":"2026-11-13 05:23:15","timestamp":1794518595,"type":"sell","rate":0.53323,"amount":7.75,"total":4.1325325},{"tradeID":99588,"date":"2026-11-13 05:31:12","timestamp":1794519072,"type":"buy","rate":0.53126,"amount":11.74,"total":6.2369924},{"tradeID":99589,"date":"2026-11-13 05:33:44","timestamp":1794519224,"type":"buy","rate":0.53161,"amount":10.22,"total":5.4330542},{"tradeID":99590,"date":"2026-11-13 05:35:09","timestamp":1794519309,"type":"sell","rate":0.53106,"amount":7.73,"total":4.1050938},{"tradeID":99591,"date":"2026-11-13 05:42:02","timestamp":1794519722,"type":"sell","rate":0.53077,"amount":9.75,"total":5.1750075},{"tradeID":99592,"date":"2026-11-13 05:51:08","timestamp":1794520268,"type":"sell","rate":0.53073,"amount":9.53,"total":5.0578569},{"tradeID":99593,"date":"2026-11-13 05:52:17","timestamp":1794520337,"type":"sell","rate":0.53084,"amount":7.96,"total":4.2254864},{"tradeID":99594,"date":"2026-11-13 05:53:59","timestamp":1794520439,"type":"buy","rate":0.53134,"amount":9.87,"total":5.2443258},{"tradeID":99595,"date":"2026-11-13 06:19:26","timestamp":1794521966,"type":"buy","rate":0.53146,"amount":13.12,"total":6.9727552},{"tradeID":99596,"date":"2026-11-13 06:33:45","timestamp":1794522825,"type":"sell","rate":0.52651,"amount":21.73,"total":11.4410623},{"tradeID":99597,"date":"2026-11-13 06:34:48","timestamp":1794522888,"type":"sell","rate":0.5264,"amount":25.84,"total":13.602176},{"tradeID":99598,"date":"2026-11-13 06:35:42","timestamp":1794522942,"type":"buy","rate":0.52853,"amount":17.51,"total":9.2545603},{"tradeID":99599,"date":"2026-11-13 06:42:58","timestamp":1794523378,"type":"sell","rate":0.52682,"amount":29.87,"total":15.7361134},{"tradeID":99600,"date":"2026-11-13 06:49:16","timestamp":1794523756,"type":"buy","rate":0.52723,"amount":9.7,"total":5.114131},{"tradeID":99601,"date":"2026-11-13 06:57:42","timestamp":1794524262,"type":"buy","rate":0.52745,"amount":9.46,"total":4.989677},{"tradeID":99602,"date":"2026-11-13 07:03:02","timestamp":1794524582,"type":"buy","rate":0.52821,"amount":8.04,"total":4.2468084},{"tradeID":99603,"date":"2026-11-13 07:04:13","timestamp":1794524653,"type":"buy","rate":0.52853,"amount":8.55,"total":4.5189315},{"tradeID":99604,"date":"2026-11-13 07:18:07","timestamp":1794525487,"type":"sell","rate":0.52711,"amount":8.12,"total":4.2801332},{"tradeID":99605,"date":"2026-11-13 07:25:51","timestamp":1794525951,"type":"sell","rate":0.52656,"amount":11.64,"total":6.1291584},{"tradeID":99606,"date":"2026-11-13 07:45:50","timestamp":1794527150,"type":"sell","rate":0.52503,"amount":7.84,"total":4.1162352},{"tradeID":99607,"date":"2026-11-13 08:01:02","timestamp":1794528062,"type":"buy","rate":0.52508,"amount":13.33,"total":6.9993164},{"tradeID":99608,"date":"2026-11-13 08:01:43","timestamp":1794528103,"type":"buy","rate":0.52516,"amount":7.85,"total":4.122506},{"tradeID":99609,"date":"2026-11-13 08:07:59","timestamp":1794528479,"type":"sell","rate":0.52517,"amount":14.96,"total":7.8565432},{"tradeID":99610,"date":"2026-11-13 08:09:33","timestamp":1794528573,"type":"sell","rate":0.52559,"amount":14.39,"total":7.5632401},{"tradeID":99611,"date":"2026-11-13 08:12:01","timestamp":1794528721,"type":"buy","rate":0.52541,"amount":13.45,"total":7.0667645},{"tradeID":99612,"date":"2026-11-13 08:15:05","timestamp":1794528905,"type":"sell","rate":0.52445,"amount":35.51,"total":18.6232195},{"tradeID":99613,"date":"2026-11-13 08:16:07","timestamp":1794528967,"type":"buy","rate":0.52471,"amount":13.35,"total":7.0048785},{"tradeID":99614,"date":"2026-11-13 08:25:19","timestamp":1794529519,"type":"buy","rate":0.52492,"amount":8.51,"total":4.4670692}],"elapsed":"38.654ms"}