{"elapsed":"10ms","result":"true","data":[{"tradeID":"16175","total":"156.267892","date":"2026-11-11 22:29:48","rate":"18.502","amount":"8.446","timestamp":"1794436188","type":"buy"},{"tradeID":"16176","total":"138.080426","date":"2026-11-11 22:29:48","rate":"18.502","amount":"7.463","timestamp":"1794436188","type":"buy"},{"tradeID":"16177","total":"118.301788","date":"2026-11-11 22:29:48","rate":"18.502","amount":"6.394","timestamp":"1794436188","type":"buy"},{"tradeID":"16178","total":"160.338332","date":"2026-11-11 22:29:48","rate":"18.502","amount":"8.666","timestamp":"1794436188","type":"buy"},{"tradeID":"16179","total":"932.439761","date":"2026-11-11 22:53:18","rate":"18.257","amount":"51.073","timestamp":"1794437598","type":"sell"},{"tradeID":"16180","total":"1193.819473","date":"2026-11-11 23:44:26","rate":"18.293","amount":"65.261","timestamp":"1794440666","type":"sell"},{"tradeID":"16181","total":"59.552764","date":"2026-11-12 00:03:01","rate":"18.223","amount":"3.268","timestamp":"1794441781","type":"buy"},{"tradeID":"16182","total":"922.660292","date":"2026-11-12 00:33:25","rate":"18.107","amount":"50.956","timestamp":"1794443605","type":"buy"},{"tradeID":"16183","total":"202.13564","date":"2026-11-12 01:09:25","rate":"17.99","amount":"11.236","timestamp":"1794445765","type":"sell"},{"tradeID":"16184","total":"584.511573","date":"2026-11-12 01:57:20","rate":"17.959","amount":"32.547","timestamp":"1794448640","type":"buy"},{"tradeID":"16185","total":"411.685698","date":"2026-11-12 02:00:10","rate":"17.929","amount":"22.962","timestamp":"1794448810","type":"buy"},{"tradeID":"16186","total":"199.015056","date":"2026-11-12 02:05:20","rate":"18.066","amount":"11.016","timestamp":"1794449120","type":"sell"},{"tradeID":"16187","total":"1183.390448","date":"2026-11-12 02:12:40","rate":"17.968","amount":"65.861","timestamp":"1794449560","type":"sell"},{"tradeID":"16188","total":"613.984894","date":"2026-11-12 02:16:52","rate":"17.902","amount":"34.297","timestamp":"1794449812","type":"sell"},{"tradeID":"16189","total":"1178.800812","date":"2026-11-12 02:59:26","rate":"18.046","amount":"65.322","timestamp":"1794452366","type":"sell"},{"tradeID":"16190","total":"675.397008","date":"2026-11-12 03:06:26","rate":"18.096","amount":"37.323","timestamp":"1794452786","type":"buy"},{"tradeID":"16191","total":"652.469376","date":"2026-11-12 03:09:50","rate":"18.096","amount":"36.056","timestamp":"1794452990","type":"buy"},{"tradeID":"16192","total":"815.08328","date":"2026-11-12 03:16:15","rate":"18.04","amount":"45.182","timestamp":"1794453375","type":"buy"},{"tradeID":"16193","total":"1074.194752","date":"2026-11-12 04:01:52","rate":"18.296","amount":"58.712","timestamp":"1794456112","type":"sell"},{"tradeID":"16194","total":"1000.717413","date":"2026-11-12 04:38:02","rate":"18.299","amount":"54.687","timestamp":"1794458282","type":"sell"},{"tradeID":"16195","total":"979.757532","date":"2026-11-12 04:42:23","rate":"18.244","amount":"53.703","timestamp":"1794458543","type":"sell"},{"tradeID":"16196","total":"707.205004","date":"2026-11-12 04:54:35","rate":"17.974","amount":"39.346","timestamp":"1794459275","type":"buy"},{"tradeID":"16197","total":"207.920064","date":"2026-11-12 05:28:59","rate":"17.952","amount":"11.582","timestamp":"1794461339","type":"buy"},{"tradeID":"16198","total":"1000.589096","date":"2026-11-12 05:46:19","rate":"17.992","amount":"55.613","timestamp":"1794462379","type":"buy"},{"tradeID":"16199","total":"332.596704","date":"2026-11-12 05:53:47","rate":"17.952","amount":"18.527","timestamp":"1794462827","type":"buy"},{"tradeID":"16200","total":"332.596704","date":"2026-11-12 05:53:47","rate":"17.952","amount":"18.527","timestamp":"1794462827","type":"buy"},{"tradeID":"16201","total":"332.596704","date":"2026-11-12 05:53:47","rate":"17.952","amount":"18.527","timestamp":"1794462827","type":"buy"},{"tradeID":"16202","total":"970.71975","date":"2026-11-12 06:26:42","rate":"18.018","amount":"53.875","timestamp":"1794464802","type":"sell"},{"tradeID":"16203","total":"829.662159","date":"2026-11-12 06:54:35","rate":"17.967","amount":"46.177","timestamp":"1794466475","type":"sell"},{"tradeID":"16204","total":"1083.108405","date":"2026-11-12 07:05:16","rate":"18.141","amount":"59.705","timestamp":"1794467116","type":"sell"},{"tradeID":"16205","total":"448.899665","date":"2026-11-12 07:54:38","rate":"17.755","amount":"25.283","timestamp":"1794470078","type":"sell"},{"tradeID":"16206","total":"284.19587","date":"2026-11-12 07:58:03","rate":"17.729","amount":"16.03","timestamp":"1794470283","type":"buy"},{"tradeID":"16207","total":"240.068389","date":"2026-11-12 07:58:03","rate":"17.729","amount":"13.541","timestamp":"1794470283","type":"buy"},{"tradeID":"16208","total":"213.829469","date":"2026-11-12 07:58:03","rate":"17.729","amount":"12.061","timestamp":"1794470283","type":"buy"},{"tradeID":"16209","total":"1139.70276","date":"2026-11-12 08:11:05","rate":"17.64","amount":"64.609","timestamp":"1794471065","type":"sell"},{"tradeID":"16210","total":"1123.755105","date":"2026-11-12 08:32:13","rate":"17.635","amount":"63.723","timestamp":"1794472333","type":"buy"},{"tradeID":"16211","total":"611.995965","date":"2026-11-12 08:47:51","rate":"17.619","amount":"34.735","timestamp":"1794473271","type":"sell"},{"tradeID":"16212","total":"223.695778","date":"2026-11-12 09:19:25","rate":"17.494","amount":"12.787","timestamp":"1794475165","type":"sell"},{"tradeID":"16213","total":"223.695778","date":"2026-11-12 09:19:25","rate":"17.494","amount":"12.787","timestamp":"1794475165","type":"sell"},{"tradeID":"16214","total":"223.695778","date":"2026-11-12 09:19:25","rate":"17.494","amount":"12.787","timestamp":"1794475165","type":"sell"},{"tradeID":"16215","total":"223.695778","date":"2026-11-12 09:19:25","rate":"17.494","amount":"12.787","timestamp":"1794475165","type":"sell"},{"tradeID":"16216","total":"272.131074","date":"2026-11-12 09:23:32","rate":"17.541","amount":"15.514","timestamp":"1794475412","type":"sell"},{"tradeID":"16217","total":"272.131074","date":"2026-11-12 09:23:32","rate":"17.541","amount":"15.514","timestamp":"1794475412","type":"sell"},{"tradeID":"16218","total":"272.131074","date":"2026-11-12 09:23:32","rate":"17.541","amount":"15.514","timestamp":"1794475412","type":"sell"},{"tradeID":"16219","total":"818.476626","date":"2026-11-12 10:31:36","rate":"17.798","amount":"45.987","timestamp":"1794479496","type":"buy"},{"tradeID":"16220","total":"412.601166","date":"2026-11-12 10:52:43","rate":"17.783","amount":"23.202","timestamp":"1794480763","type":"sell"},{"tradeID":"16221","total":"177.087969","date":"2026-11-12 10:55:35","rate":"17.973","amount":"9.853","timestamp":"1794480935","type":"sell"},{"tradeID":"16222","total":"214.633566","date":"2026-11-12 10:55:35","rate":"17.973","amount":"11.942","timestamp":"1794480935","type":"sell"},{"tradeID":"16223","total":"191.502315","date":"2026-11-12 10:55:35","rate":"17.973","amount":"10.655","timestamp":"1794480935","type":"sell"},{"tradeID":"16224","total":"219.935601","date":"2026-11-12 10:55:35","rate":"17.973","amount":"12.237","timestamp":"1794480935","type":"sell"},{"tradeID":"16225","total":"68.921616","date":"2026-11-12 11:33:41","rate":"17.618","amount":"3.912","timestamp":"1794483221","type":"buy"},{"tradeID":"16226","total":"1076.462667","date":"2026-11-12 12:46:03","rate":"17.343","amount":"62.069","timestamp":"1794487563","type":"buy"},{"tradeID":"16227","total":"1048.124205","date":"2026-11-12 12:47:03","rate":"17.343","amount":"60.435","timestamp":"1794487623","type":"buy"},{"tradeID":"16228","total":"639.13873","date":"2026-11-12 16:07:09","rate":"17.401","amount":"36.73","timestamp":"1794499629","type":"sell"},{"tradeID":"16229","total":"373.097016","date":"2026-11-12 16:28:25","rate":"17.334","amount":"21.524","timestamp":"1794500905","type":"buy"},{"tradeID":"16230","total":"269.613036","date":"2026-11-12 16:28:25","rate":"17.334","amount":"15.554","timestamp":"1794500905","type":"buy"},{"tradeID":"16231","total":"772.831118","date":"2026-11-12 17:12:44","rate":"17.233","amount":"44.846","timestamp":"1794503564","type":"buy"},{"tradeID":"16232","total":"201.874464","date":"2026-11-12 17:25:31","rate":"17.379","amount":"11.616","timestamp":"1794504331","type":"buy"},{"tradeID":"16233","total":"115.203872","date":"2026-11-12 17:29:30","rate":"17.434","amount":"6.608","timestamp":"1794504570","type":"buy"},{"tradeID":"16234","total":"115.203872","date":"2026-11-12 17:29:30","rate":"17.434","amount":"6.608","timestamp":"1794504570","type":"buy"},{"tradeID":"16235","total":"115.203872","date":"2026-11-12 17:29:30","rate":"17.434","amount":"6.608","timestamp":"1794504570","type":"buy"},{"tradeID":"16236","total":"123.422096","date":"2026-11-12 17:31:25","rate":"17.584","amount":"7.019","timestamp":"1794504685","type":"sell"},{"tradeID":"16237","total":"85.0346","date":"2026-11-12 18:08:50","rate":"17.354","amount":"4.9","timestamp":"1794506930","type":"buy"},{"tradeID":"16238","total":"140.976","date":"2026-11-12 18:13:24","rate":"17.622","amount":"8","timestamp":"1794507204","type":"sell"},{"tradeID":"16239","total":"111.670614","date":"2026-11-12 18:13:24","rate":"17.622","amount":"6.337","timestamp":"1794507204","type":"sell"},{"tradeID":"16240","total":"137.62782","date":"2026-11-12 18:13:24","rate":"17.622","amount":"7.81","timestamp":"1794507204","type":"sell"},{"tradeID":"16241","total":"881.612625","date":"2026-11-12 19:19:06","rate":"17.295","amount":"50.975","timestamp":"1794511146","type":"buy"},{"tradeID":"16242","total":"821.67234","date":"2026-11-12 19:34:13","rate":"17.188","amount":"47.805","timestamp":"1794512053","type":"sell"},{"tradeID":"16243","total":"827.458184","date":"2026-11-12 19:34:44","rate":"17.224","amount":"48.041","timestamp":"1794512084","type":"buy"},{"tradeID":"16244","total":"732.02636","date":"2026-11-12 19:37:41","rate":"17.212","amount":"42.53","timestamp":"1794512261","type":"buy"},{"tradeID":"16245","total":"152.429472","date":"2026-11-12 20:08:50","rate":"17.212","amount":"8.856","timestamp":"1794514130","type":"sell"},{"tradeID":"16246","total":"164.099208","date":"2026-11-12 20:08:50","rate":"17.212","amount":"9.534","timestamp":"1794514130","type":"sell"},{"tradeID":"16247","total":"230.675224","date":"2026-11-12 20:08:50","rate":"17.212","amount":"13.402","timestamp":"1794514130","type":"sell"},{"tradeID":"16248","total":"106.282176","date":"2026-11-12 20:24:44","rate":"17.248","amount":"6.162","timestamp":"1794515084","type":"sell"},{"tradeID":"16249","total":"110.47344","date":"2026-11-12 20:24:44","rate":"17.248","amount":"6.405","timestamp":"1794515084","type":"sell"},{"tradeID":"16250","total":"80.410176","date":"2026-11-12 20:24:44","rate":"17.248","amount":"4.662","timestamp":"1794515084","type":"sell"},{"tradeID":"16251","total":"317.592912","date":"2026-11-12 20:58:22","rate":"17.238","amount":"18.424","timestamp":"1794517102","type":"sell"},{"tradeID":"16252","total":"407.523558","date":"2026-11-12 20:58:22","rate":"17.238","amount":"23.641","timestamp":"1794517102","type":"sell"},{"tradeID":"16253","total":"471.31371","date":"2026-11-12 21:40:33","rate":"17.682","amount":"26.655","timestamp":"1794519633","type":"buy"},{"tradeID":"16254","total":"91.452128","date":"2026-11-12 22:16:09","rate":"17.533","amount":"5.216","timestamp":"1794521769","type":"buy"}]}