{"elapsed":"9ms","result":"true","data":[{"tradeID":"2408","total":"251.994716","date":"2026-07-21 02:33:39","rate":"16.652","amount":"15.133","timestamp":"1784601219","type":"buy"},{"tradeID":"2409","total":"81.947912","date":"2026-07-21 03:17:28","rate":"16.834","amount":"4.868","timestamp":"1784603848","type":"sell"},{"tradeID":"2410","total":"1041.746005","date":"2026-07-21 03:22:14","rate":"16.801","amount":"62.005","timestamp":"1784604134","type":"sell"},{"tradeID":"2411","total":"69.050205","date":"2026-07-21 03:23:27","rate":"16.821","amount":"4.105","timestamp":"1784604207","type":"buy"},{"tradeID":"2412","total":"126.335484","date":"2026-07-21 04:36:42","rate":"16.791","amount":"7.524","timestamp":"1784608602","type":"buy"},{"tradeID":"2413","total":"77.99078","date":"2026-07-21 04:36:43","rate":"16.765","amount":"4.652","timestamp":"1784608603","type":"buy"},{"tradeID":"2414","total":"150.197635","date":"2026-07-21 04:36:43","rate":"16.765","amount":"8.959","timestamp":"1784608603","type":"buy"},{"tradeID":"2415","total":"363.43167","date":"2026-07-21 04:36:43","rate":"16.765","amount":"21.678","timestamp":"1784608603","type":"buy"},{"tradeID":"2416","total":"68.5415","date":"2026-07-21 04:57:13","rate":"16.82","amount":"4.075","timestamp":"1784609833","type":"sell"},{"tradeID":"2417","total":"178.400937","date":"2026-07-21 05:11:46","rate":"16.797","amount":"10.621","timestamp":"1784610706","type":"sell"},{"tradeID":"2418","total":"71.202483","date":"2026-07-21 05:11:46","rate":"16.797","amount":"4.239","timestamp":"1784610706","type":"sell"},{"tradeID":"2419","total":"290.571303","date":"2026-07-21 05:11:46","rate":"16.797","amount":"17.299","timestamp":"1784610706","type":"sell"},{"tradeID":"2420","total":"106.37322","date":"2026-07-21 05:25:04","rate":"16.89","amount":"6.298","timestamp":"1784611504","type":"buy"},{"tradeID":"2421","total":"1080.70665","date":"2026-07-21 05:25:04","rate":"16.89","amount":"63.985","timestamp":"1784611504","type":"buy"},{"tradeID":"2422","total":"74.499448","date":"2026-07-21 06:01:25","rate":"16.924","amount":"4.402","timestamp":"1784613685","type":"sell"},{"tradeID":"2423","total":"287.36952","date":"2026-07-21 06:01:25","rate":"16.924","amount":"16.98","timestamp":"1784613685","type":"sell"},{"tradeID":"2424","total":"100.654172","date":"2026-07-21 06:01:37","rate":"16.948","amount":"5.939","timestamp":"1784613697","type":"buy"},{"tradeID":"2425","total":"89.4007","date":"2026-07-21 06:01:37","rate":"16.948","amount":"5.275","timestamp":"1784613697","type":"buy"},{"tradeID":"2426","total":"261.050044","date":"2026-07-21 06:01:37","rate":"16.948","amount":"15.403","timestamp":"1784613697","type":"buy"},{"tradeID":"2427","total":"212.155064","date":"2026-07-21 06:01:37","rate":"16.948","amount":"12.518","timestamp":"1784613697","type":"buy"},{"tradeID":"2428","total":"237.240632","date":"2026-07-21 06:09:27","rate":"16.924","amount":"14.018","timestamp":"1784614167","type":"sell"},{"tradeID":"2429","total":"329.781064","date":"2026-07-21 06:09:27","rate":"16.924","amount":"19.486","timestamp":"1784614167","type":"sell"},{"tradeID":"2430","total":"204.424996","date":"2026-07-21 06:09:27","rate":"16.924","amount":"12.079","timestamp":"1784614167","type":"sell"},{"tradeID":"2431","total":"287.36952","date":"2026-07-21 06:09:27","rate":"16.924","amount":"16.98","timestamp":"1784614167","type":"sell"},{"tradeID":"2432","total":"922.545585","date":"2026-07-21 06:19:32","rate":"16.957","amount":"54.405","timestamp":"1784614772","type":"sell"},{"tradeID":"2433","total":"308.469707","date":"2026-07-21 06:19:55","rate":"16.961","amount":"18.187","timestamp":"1784614795","type":"sell"},{"tradeID":"2434","total":"426.246891","date":"2026-07-21 06:19:55","rate":"16.961","amount":"25.131","timestamp":"1784614795","type":"sell"},{"tradeID":"2435","total":"762.223112","date":"2026-07-21 06:21:09","rate":"16.924","amount":"45.038","timestamp":"1784614869","type":"sell"},{"tradeID":"2436","total":"244.10564","date":"2026-07-21 06:24:17","rate":"16.999","amount":"14.36","timestamp":"1784615057","type":"buy"},{"tradeID":"2437","total":"86.195556","date":"2026-07-21 06:24:17","rate":"16.981","amount":"5.076","timestamp":"1784615057","type":"buy"},{"tradeID":"2438","total":"294.178844","date":"2026-07-21 06:24:17","rate":"16.981","amount":"17.324","timestamp":"1784615057","type":"buy"},{"tradeID":"2439","total":"277.4922","date":"2026-07-21 06:31:25","rate":"16.972","amount":"16.35","timestamp":"1784615485","type":"buy"},{"tradeID":"2440","total":"581.851076","date":"2026-07-21 06:31:25","rate":"16.972","amount":"34.283","timestamp":"1784615485","type":"buy"},{"tradeID":"2441","total":"680.848154","date":"2026-07-21 06:32:25","rate":"16.942","amount":"40.187","timestamp":"1784615545","type":"sell"},{"tradeID":"2442","total":"65.059814","date":"2026-07-21 06:37:23","rate":"17.018","amount":"3.823","timestamp":"1784615843","type":"sell"},{"tradeID":"2443","total":"106.975148","date":"2026-07-21 06:37:23","rate":"17.018","amount":"6.286","timestamp":"1784615843","type":"sell"},{"tradeID":"2444","total":"71.56069","date":"2026-07-21 06:37:23","rate":"17.018","amount":"4.205","timestamp":"1784615843","type":"sell"},{"tradeID":"2445","total":"554.667674","date":"2026-07-21 06:37:23","rate":"17.018","amount":"32.593","timestamp":"1784615843","type":"sell"},{"tradeID":"2446","total":"135.01953","date":"2026-07-21 06:43:17","rate":"16.99","amount":"7.947","timestamp":"1784616197","type":"sell"},{"tradeID":"2447","total":"208.768417","date":"2026-07-21 07:37:02","rate":"16.991","amount":"12.287","timestamp":"1784619422","type":"buy"},{"tradeID":"2448","total":"107.434093","date":"2026-07-21 07:37:02","rate":"16.991","amount":"6.323","timestamp":"1784619422","type":"buy"},{"tradeID":"2449","total":"63.20652","date":"2026-07-21 07:37:02","rate":"16.991","amount":"3.72","timestamp":"1784619422","type":"buy"},{"tradeID":"2450","total":"381.889716","date":"2026-07-21 07:37:03","rate":"16.991","amount":"22.476","timestamp":"1784619423","type":"buy"},{"tradeID":"2451","total":"100.752288","date":"2026-07-21 07:39:23","rate":"16.996","amount":"5.928","timestamp":"1784619563","type":"buy"},{"tradeID":"2452","total":"511.205688","date":"2026-07-21 07:39:23","rate":"16.996","amount":"30.078","timestamp":"1784619563","type":"buy"},{"tradeID":"2453","total":"85.164063","date":"2026-07-21 07:41:28","rate":"17.009","amount":"5.007","timestamp":"1784619688","type":"buy"},{"tradeID":"2454","total":"128.707103","date":"2026-07-21 07:41:28","rate":"17.009","amount":"7.567","timestamp":"1784619688","type":"buy"},{"tradeID":"2455","total":"625.488966","date":"2026-07-21 07:41:28","rate":"17.009","amount":"36.774","timestamp":"1784619688","type":"buy"},{"tradeID":"2456","total":"76.67025","date":"2026-07-21 08:10:50","rate":"16.925","amount":"4.53","timestamp":"1784621450","type":"buy"},{"tradeID":"2457","total":"371.204187","date":"2026-07-21 08:18:14","rate":"16.943","amount":"21.909","timestamp":"1784621894","type":"buy"},{"tradeID":"2458","total":"662.064668","date":"2026-07-21 08:18:14","rate":"16.943","amount":"39.076","timestamp":"1784621894","type":"buy"},{"tradeID":"2459","total":"848.47362","date":"2026-07-21 08:20:44","rate":"16.98","amount":"49.969","timestamp":"1784622044","type":"sell"},{"tradeID":"2460","total":"104.25072","date":"2026-07-21 08:26:34","rate":"17.04","amount":"6.118","timestamp":"1784622394","type":"buy"},{"tradeID":"2461","total":"86.11902","date":"2026-07-21 08:26:34","rate":"16.986","amount":"5.07","timestamp":"1784622394","type":"buy"},{"tradeID":"2462","total":"696.799692","date":"2026-07-21 08:26:34","rate":"16.986","amount":"41.022","timestamp":"1784622394","type":"buy"},{"tradeID":"2463","total":"82.03041","date":"2026-07-21 08:36:49","rate":"16.91","amount":"4.851","timestamp":"1784623009","type":"sell"},{"tradeID":"2464","total":"419.562091","date":"2026-07-21 08:40:22","rate":"16.939","amount":"24.769","timestamp":"1784623222","type":"buy"},{"tradeID":"2465","total":"286.252161","date":"2026-07-21 08:40:22","rate":"16.939","amount":"16.899","timestamp":"1784623222","type":"buy"},{"tradeID":"2466","total":"87.998105","date":"2026-07-21 08:40:22","rate":"16.939","amount":"5.195","timestamp":"1784623222","type":"buy"},{"tradeID":"2467","total":"300.49786","date":"2026-07-21 08:40:22","rate":"16.939","amount":"17.74","timestamp":"1784623222","type":"buy"},{"tradeID":"2468","total":"90.45246","date":"2026-07-21 09:18:31","rate":"16.98","amount":"5.327","timestamp":"1784625511","type":"sell"},{"tradeID":"2469","total":"134.629667","date":"2026-07-21 09:56:41","rate":"16.873","amount":"7.979","timestamp":"1784627801","type":"buy"},{"tradeID":"2470","total":"117.965535","date":"2026-07-21 10:04:28","rate":"16.845","amount":"7.003","timestamp":"1784628268","type":"buy"},{"tradeID":"2471","total":"83.500665","date":"2026-07-21 10:04:29","rate":"16.845","amount":"4.957","timestamp":"1784628269","type":"buy"},{"tradeID":"2472","total":"346.80486","date":"2026-07-21 10:04:29","rate":"16.845","amount":"20.588","timestamp":"1784628269","type":"buy"},{"tradeID":"2473","total":"589.457085","date":"2026-07-21 10:04:29","rate":"16.845","amount":"34.993","timestamp":"1784628269","type":"buy"},{"tradeID":"2474","total":"142.813279","date":"2026-07-21 10:26:34","rate":"16.919","amount":"8.441","timestamp":"1784629594","type":"sell"},{"tradeID":"2475","total":"209.98088","date":"2026-07-21 10:54:44","rate":"16.82","amount":"12.484","timestamp":"1784631284","type":"sell"},{"tradeID":"2476","total":"126.208305","date":"2026-07-21 11:28:08","rate":"16.839","amount":"7.495","timestamp":"1784633288","type":"sell"},{"tradeID":"2477","total":"67.641804","date":"2026-07-21 12:01:51","rate":"16.902","amount":"4.002","timestamp":"1784635311","type":"buy"},{"tradeID":"2478","total":"130.22387","date":"2026-07-21 14:17:01","rate":"17.146","amount":"7.595","timestamp":"1784643421","type":"sell"},{"tradeID":"2479","total":"789.298964","date":"2026-07-21 14:17:01","rate":"17.146","amount":"46.034","timestamp":"1784643421","type":"sell"},{"tradeID":"2480","total":"72.171408","date":"2026-07-21 14:18:38","rate":"17.151","amount":"4.208","timestamp":"1784643518","type":"sell"},{"tradeID":"2481","total":"87.658761","date":"2026-07-21 14:18:38","rate":"17.151","amount":"5.111","timestamp":"1784643518","type":"sell"},{"tradeID":"2482","total":"358.370145","date":"2026-07-21 14:18:38","rate":"17.151","amount":"20.895","timestamp":"1784643518","type":"sell"},{"tradeID":"2483","total":"202.05759","date":"2026-07-21 14:33:16","rate":"16.91","amount":"11.949","timestamp":"1784644396","type":"sell"},{"tradeID":"2484","total":"410.10132","date":"2026-07-21 14:33:16","rate":"16.91","amount":"24.252","timestamp":"1784644396","type":"sell"},{"tradeID":"2485","total":"69.331","date":"2026-07-21 14:33:16","rate":"16.91","amount":"4.1","timestamp":"1784644396","type":"sell"},{"tradeID":"2486","total":"209.98838","date":"2026-07-21 14:33:16","rate":"16.91","amount":"12.418","timestamp":"1784644396","type":"sell"},{"tradeID":"2487","total":"158.270084","date":"2026-07-21 14:57:37","rate":"17.066","amount":"9.274","timestamp":"1784645857","type":"sell"}]}