{"elapsed":"8ms","result":"true","data":[{"tradeID":"12719925","total":"204.137003","date":"2026-11-12 22:59:22","rate":"0.3451","amount":"591.53","timestamp":"1794524362","type":"buy"},{"tradeID":"12719926","total":"20.736","date":"2026-11-12 23:02:09","rate":"0.3456","amount":"60","timestamp":"1794524529","type":"buy"},{"tradeID":"12719927","total":"8.983","date":"2026-11-12 23:02:18","rate":"0.3455","amount":"26","timestamp":"1794524538","type":"buy"},{"tradeID":"12719928","total":"20.766","date":"2026-11-12 23:02:37","rate":"0.3461","amount":"60","timestamp":"1794524557","type":"buy"},{"tradeID":"12719929","total":"25.043907","date":"2026-11-12 23:05:52","rate":"0.3451","amount":"72.57","timestamp":"1794524752","type":"sell"},{"tradeID":"12719930","total":"20.3845","date":"2026-11-12 23:07:21","rate":"0.3455","amount":"59","timestamp":"1794524841","type":"sell"},{"tradeID":"12719931","total":"14.5194","date":"2026-11-12 23:07:25","rate":"0.3457","amount":"42","timestamp":"1794524845","type":"buy"},{"tradeID":"12719932","total":"14.78049","date":"2026-11-12 23:13:29","rate":"0.3455","amount":"42.78","timestamp":"1794525209","type":"sell"},{"tradeID":"12719933","total":"19.646352","date":"2026-11-12 23:13:29","rate":"0.3454","amount":"56.88","timestamp":"1794525209","type":"sell"},{"tradeID":"12719934","total":"15.880347","date":"2026-11-12 23:13:29","rate":"0.3453","amount":"45.99","timestamp":"1794525209","type":"sell"},{"tradeID":"12719935","total":"3.711975","date":"2026-11-12 23:13:29","rate":"0.3453","amount":"10.75","timestamp":"1794525209","type":"sell"},{"tradeID":"12719936","total":"31.539456","date":"2026-11-12 23:13:29","rate":"0.3456","amount":"91.26","timestamp":"1794525209","type":"buy"},{"tradeID":"12719937","total":"17.698404","date":"2026-11-12 23:16:26","rate":"0.3452","amount":"51.27","timestamp":"1794525386","type":"sell"},{"tradeID":"12719938","total":"14.690907","date":"2026-11-12 23:16:26","rate":"0.3451","amount":"42.57","timestamp":"1794525386","type":"sell"},{"tradeID":"12719939","total":"17.30175","date":"2026-11-12 23:16:26","rate":"0.345","amount":"50.15","timestamp":"1794525386","type":"sell"},{"tradeID":"12719940","total":"13.0479","date":"2026-11-12 23:16:26","rate":"0.345","amount":"37.82","timestamp":"1794525386","type":"sell"},{"tradeID":"12719941","total":"42.2901","date":"2026-11-12 23:16:26","rate":"0.345","amount":"122.58","timestamp":"1794525386","type":"sell"},{"tradeID":"12719942","total":"67.076171","date":"2026-11-12 23:21:21","rate":"0.3457","amount":"194.03","timestamp":"1794525681","type":"buy"},{"tradeID":"12719943","total":"67.076171","date":"2026-11-12 23:21:21","rate":"0.3457","amount":"194.03","timestamp":"1794525681","type":"buy"},{"tradeID":"12719944","total":"13.074374","date":"2026-11-12 23:21:21","rate":"0.3457","amount":"37.82","timestamp":"1794525681","type":"buy"},{"tradeID":"12719945","total":"14.62769","date":"2026-11-12 23:23:24","rate":"0.3454","amount":"42.35","timestamp":"1794525804","type":"sell"},{"tradeID":"12719946","total":"20.754","date":"2026-11-12 23:28:15","rate":"0.3459","amount":"60","timestamp":"1794526095","type":"buy"},{"tradeID":"12719947","total":"14.665805","date":"2026-11-12 23:28:33","rate":"0.3463","amount":"42.35","timestamp":"1794526113","type":"buy"},{"tradeID":"12719948","total":"3.861124","date":"2026-11-12 23:29:05","rate":"0.3466","amount":"11.14","timestamp":"1794526145","type":"buy"},{"tradeID":"12719949","total":"26.155656","date":"2026-11-12 23:30:12","rate":"0.3468","amount":"75.42","timestamp":"1794526212","type":"buy"},{"tradeID":"12719950","total":"25.498766","date":"2026-11-12 23:33:11","rate":"0.3473","amount":"73.42","timestamp":"1794526391","type":"buy"},{"tradeID":"12719951","total":"3.874492","date":"2026-11-12 23:35:01","rate":"0.3478","amount":"11.14","timestamp":"1794526501","type":"buy"},{"tradeID":"12719952","total":"7.055412","date":"2026-11-12 23:35:12","rate":"0.3479","amount":"20.28","timestamp":"1794526512","type":"buy"},{"tradeID":"12719953","total":"14.88744","date":"2026-11-12 23:35:29","rate":"0.348","amount":"42.78","timestamp":"1794526529","type":"sell"},{"tradeID":"12719954","total":"13.032066","date":"2026-11-12 23:35:29","rate":"0.3478","amount":"37.47","timestamp":"1794526529","type":"sell"},{"tradeID":"12719955","total":"7.831428","date":"2026-11-12 23:35:29","rate":"0.3476","amount":"22.53","timestamp":"1794526529","type":"sell"},{"tradeID":"12719956","total":"12.165919","date":"2026-11-12 23:36:56","rate":"0.3473","amount":"35.03","timestamp":"1794526616","type":"buy"},{"tradeID":"12719957","total":"12.398706","date":"2026-11-12 23:37:11","rate":"0.3474","amount":"35.69","timestamp":"1794526631","type":"buy"},{"tradeID":"12719958","total":"12.068672","date":"2026-11-12 23:37:31","rate":"0.3476","amount":"34.72","timestamp":"1794526651","type":"buy"},{"tradeID":"12719959","total":"19.8018","date":"2026-11-12 23:38:12","rate":"0.3474","amount":"57","timestamp":"1794526692","type":"buy"},{"tradeID":"12719960","total":"15.423593","date":"2026-11-12 23:38:58","rate":"0.3473","amount":"44.41","timestamp":"1794526738","type":"buy"},{"tradeID":"12719961","total":"15.671214","date":"2026-11-12 23:39:00","rate":"0.3474","amount":"45.11","timestamp":"1794526740","type":"buy"},{"tradeID":"12719962","total":"19.578987","date":"2026-11-12 23:39:07","rate":"0.3477","amount":"56.31","timestamp":"1794526747","type":"buy"},{"tradeID":"12719963","total":"196.54149","date":"2026-11-12 23:45:01","rate":"0.3482","amount":"564.45","timestamp":"1794527101","type":"buy"},{"tradeID":"12719964","total":"14.3582","date":"2026-11-12 23:45:50","rate":"0.3485","amount":"41.2","timestamp":"1794527150","type":"sell"},{"tradeID":"12719965","total":"51.205105","date":"2026-11-12 23:45:50","rate":"0.3485","amount":"146.93","timestamp":"1794527150","type":"buy"},{"tradeID":"12719966","total":"19.848662","date":"2026-11-12 23:46:20","rate":"0.3481","amount":"57.02","timestamp":"1794527180","type":"sell"},{"tradeID":"12719967","total":"1.03704","date":"2026-11-12 23:46:20","rate":"0.348","amount":"2.98","timestamp":"1794527180","type":"sell"},{"tradeID":"12719968","total":"113.71555","date":"2026-11-12 23:46:45","rate":"0.3485","amount":"326.3","timestamp":"1794527205","type":"buy"},{"tradeID":"12719969","total":"20.892","date":"2026-11-12 23:52:52","rate":"0.3482","amount":"60","timestamp":"1794527572","type":"buy"},{"tradeID":"12719970","total":"385.269372","date":"2026-11-12 23:52:53","rate":"0.3482","amount":"1106.46","timestamp":"1794527573","type":"buy"},{"tradeID":"12719971","total":"3.88786","date":"2026-11-12 23:53:54","rate":"0.349","amount":"11.14","timestamp":"1794527634","type":"buy"},{"tradeID":"12719972","total":"20.22447","date":"2026-11-12 23:54:28","rate":"0.3493","amount":"57.9","timestamp":"1794527668","type":"buy"},{"tradeID":"12719973","total":"16.297164","date":"2026-11-12 23:57:16","rate":"0.3492","amount":"46.67","timestamp":"1794527836","type":"buy"},{"tradeID":"12719974","total":"3.206574","date":"2026-11-12 23:57:20","rate":"0.3493","amount":"9.18","timestamp":"1794527840","type":"buy"},{"tradeID":"12719975","total":"25.83867","date":"2026-11-13 00:00:00","rate":"0.3487","amount":"74.1","timestamp":"1794528000","type":"sell"},{"tradeID":"12719976","total":"0.310254","date":"2026-11-13 00:00:00","rate":"0.3486","amount":"0.89","timestamp":"1794528000","type":"sell"},{"tradeID":"12719977","total":"90.115968","date":"2026-11-13 00:00:09","rate":"0.3488","amount":"258.36","timestamp":"1794528009","type":"buy"},{"tradeID":"12719978","total":"62.969415","date":"2026-11-13 00:04:43","rate":"0.3495","amount":"180.17","timestamp":"1794528283","type":"sell"},{"tradeID":"12719979","total":"19.805616","date":"2026-11-13 00:09:12","rate":"0.3482","amount":"56.88","timestamp":"1794528552","type":"sell"},{"tradeID":"12719980","total":"1.086072","date":"2026-11-13 00:09:12","rate":"0.3481","amount":"3.12","timestamp":"1794528552","type":"sell"},{"tradeID":"12719981","total":"13.14542","date":"2026-11-13 00:10:09","rate":"0.3485","amount":"37.72","timestamp":"1794528609","type":"buy"},{"tradeID":"12719982","total":"3.874492","date":"2026-11-13 00:10:48","rate":"0.3478","amount":"11.14","timestamp":"1794528648","type":"sell"},{"tradeID":"12719983","total":"20.698092","date":"2026-11-13 00:10:53","rate":"0.3474","amount":"59.58","timestamp":"1794528653","type":"sell"},{"tradeID":"12719984","total":"7.182164","date":"2026-11-13 00:10:53","rate":"0.3473","amount":"20.68","timestamp":"1794528653","type":"sell"},{"tradeID":"12719985","total":"21.022848","date":"2026-11-13 00:10:53","rate":"0.3476","amount":"60.48","timestamp":"1794528653","type":"buy"},{"tradeID":"12719986","total":"17.955325","date":"2026-11-13 00:12:04","rate":"0.3475","amount":"51.67","timestamp":"1794528724","type":"buy"},{"tradeID":"12719987","total":"87.008448","date":"2026-11-13 00:16:50","rate":"0.3477","amount":"250.24","timestamp":"1794529010","type":"buy"},{"tradeID":"12719988","total":"20.862","date":"2026-11-13 00:16:50","rate":"0.3477","amount":"60","timestamp":"1794529010","type":"buy"},{"tradeID":"12719989","total":"20.862","date":"2026-11-13 00:16:50","rate":"0.3477","amount":"60","timestamp":"1794529010","type":"buy"},{"tradeID":"12719990","total":"12.120822","date":"2026-11-13 00:22:17","rate":"0.3477","amount":"34.86","timestamp":"1794529337","type":"buy"},{"tradeID":"12719991","total":"20.233864","date":"2026-11-13 00:22:23","rate":"0.3479","amount":"58.16","timestamp":"1794529343","type":"buy"},{"tradeID":"12719992","total":"9.7076","date":"2026-11-13 00:25:05","rate":"0.3467","amount":"28","timestamp":"1794529505","type":"sell"},{"tradeID":"12719993","total":"13.93734","date":"2026-11-13 00:25:05","rate":"0.3467","amount":"40.2","timestamp":"1794529505","type":"sell"},{"tradeID":"12719994","total":"3.861124","date":"2026-11-13 00:25:05","rate":"0.3466","amount":"11.14","timestamp":"1794529505","type":"sell"},{"tradeID":"12719995","total":"3.142755","date":"2026-11-13 00:25:05","rate":"0.3465","amount":"9.07","timestamp":"1794529505","type":"sell"},{"tradeID":"12719996","total":"3.141848","date":"2026-11-13 00:25:05","rate":"0.3464","amount":"9.07","timestamp":"1794529505","type":"sell"},{"tradeID":"12719997","total":"6.959176","date":"2026-11-13 00:25:05","rate":"0.3464","amount":"20.09","timestamp":"1794529505","type":"sell"},{"tradeID":"12719998","total":"3.681169","date":"2026-11-13 00:25:05","rate":"0.3463","amount":"10.63","timestamp":"1794529505","type":"sell"},{"tradeID":"12719999","total":"31.060853","date":"2026-11-13 00:25:05","rate":"0.3467","amount":"89.59","timestamp":"1794529505","type":"buy"},{"tradeID":"12720000","total":"10.36035","date":"2026-11-13 00:25:05","rate":"0.3465","amount":"29.9","timestamp":"1794529505","type":"sell"},{"tradeID":"12720001","total":"20.714364","date":"2026-11-13 00:25:05","rate":"0.3468","amount":"59.73","timestamp":"1794529505","type":"buy"},{"tradeID":"12720002","total":"20.714364","date":"2026-11-13 00:25:05","rate":"0.3468","amount":"59.73","timestamp":"1794529505","type":"buy"},{"tradeID":"12720003","total":"20.808","date":"2026-11-13 00:25:05","rate":"0.3468","amount":"60","timestamp":"1794529505","type":"buy"},{"tradeID":"12720004","total":"20.808","date":"2026-11-13 00:25:05","rate":"0.3468","amount":"60","timestamp":"1794529505","type":"buy"}]}