{"elapsed":"10ms","result":"true","data":[{"tradeID":"12049024","total":"18.56142","date":"2026-08-07 21:56:00","rate":"0.333","amount":"55.74","timestamp":"1786139760","type":"buy"},{"tradeID":"12049025","total":"18.566994","date":"2026-08-07 21:56:00","rate":"0.3331","amount":"55.74","timestamp":"1786139760","type":"buy"},{"tradeID":"12049026","total":"12.115152","date":"2026-08-07 21:56:00","rate":"0.3332","amount":"36.36","timestamp":"1786139760","type":"buy"},{"tradeID":"12049027","total":"14.755191","date":"2026-08-07 21:56:00","rate":"0.3333","amount":"44.27","timestamp":"1786139760","type":"buy"},{"tradeID":"12049028","total":"16.126558","date":"2026-08-07 21:56:00","rate":"0.3334","amount":"48.37","timestamp":"1786139760","type":"buy"},{"tradeID":"12049029","total":"12.996495","date":"2026-08-07 21:56:00","rate":"0.3335","amount":"38.97","timestamp":"1786139760","type":"buy"},{"tradeID":"12049030","total":"102.828055","date":"2026-08-07 21:56:00","rate":"0.3335","amount":"308.33","timestamp":"1786139760","type":"buy"},{"tradeID":"12049031","total":"18.013616","date":"2026-08-07 21:56:00","rate":"0.3326","amount":"54.16","timestamp":"1786139760","type":"sell"},{"tradeID":"12049032","total":"18.0082","date":"2026-08-07 21:56:00","rate":"0.3325","amount":"54.16","timestamp":"1786139760","type":"sell"},{"tradeID":"12049033","total":"18.002784","date":"2026-08-07 21:56:00","rate":"0.3324","amount":"54.16","timestamp":"1786139760","type":"sell"},{"tradeID":"12049034","total":"6.001338","date":"2026-08-07 21:56:00","rate":"0.3323","amount":"18.06","timestamp":"1786139760","type":"sell"},{"tradeID":"12049035","total":"11.99603","date":"2026-08-07 21:56:00","rate":"0.3323","amount":"36.1","timestamp":"1786139760","type":"sell"},{"tradeID":"12049036","total":"14.58358","date":"2026-08-07 21:56:00","rate":"0.3322","amount":"43.9","timestamp":"1786139760","type":"sell"},{"tradeID":"12049037","total":"5.539428","date":"2026-08-07 21:56:01","rate":"0.3321","amount":"16.68","timestamp":"1786139761","type":"sell"},{"tradeID":"12049038","total":"86.53645","date":"2026-08-07 21:59:53","rate":"0.3325","amount":"260.26","timestamp":"1786139993","type":"buy"},{"tradeID":"12049039","total":"19.95","date":"2026-08-07 21:59:53","rate":"0.3325","amount":"60","timestamp":"1786139993","type":"buy"},{"tradeID":"12049040","total":"17.816808","date":"2026-08-07 21:59:53","rate":"0.3329","amount":"53.52","timestamp":"1786139993","type":"buy"},{"tradeID":"12049041","total":"59.327975","date":"2026-08-07 21:59:53","rate":"0.3325","amount":"178.43","timestamp":"1786139993","type":"sell"},{"tradeID":"12049042","total":"20.437248","date":"2026-08-07 22:16:16","rate":"0.3328","amount":"61.41","timestamp":"1786140976","type":"buy"},{"tradeID":"12049043","total":"4.456878","date":"2026-08-07 22:22:39","rate":"0.3331","amount":"13.38","timestamp":"1786141359","type":"buy"},{"tradeID":"12049044","total":"4.458216","date":"2026-08-07 22:22:39","rate":"0.3332","amount":"13.38","timestamp":"1786141359","type":"buy"},{"tradeID":"12049045","total":"4.459554","date":"2026-08-07 22:22:39","rate":"0.3333","amount":"13.38","timestamp":"1786141359","type":"buy"},{"tradeID":"12049046","total":"4.459554","date":"2026-08-07 22:22:39","rate":"0.3333","amount":"13.38","timestamp":"1786141359","type":"buy"},{"tradeID":"12049047","total":"4.459554","date":"2026-08-07 22:22:39","rate":"0.3333","amount":"13.38","timestamp":"1786141359","type":"buy"},{"tradeID":"12049048","total":"2.996367","date":"2026-08-07 22:22:39","rate":"0.3333","amount":"8.99","timestamp":"1786141359","type":"buy"},{"tradeID":"12049049","total":"1.463626","date":"2026-08-07 22:22:39","rate":"0.3334","amount":"4.39","timestamp":"1786141359","type":"buy"},{"tradeID":"12049050","total":"4.460892","date":"2026-08-07 22:22:39","rate":"0.3334","amount":"13.38","timestamp":"1786141359","type":"buy"},{"tradeID":"12049051","total":"4.460892","date":"2026-08-07 22:22:39","rate":"0.3334","amount":"13.38","timestamp":"1786141359","type":"buy"},{"tradeID":"12049052","total":"4.460892","date":"2026-08-07 22:22:39","rate":"0.3334","amount":"13.38","timestamp":"1786141359","type":"buy"},{"tradeID":"12049053","total":"2.370474","date":"2026-08-07 22:22:39","rate":"0.3334","amount":"7.11","timestamp":"1786141359","type":"buy"},{"tradeID":"12049054","total":"2.090418","date":"2026-08-07 22:22:39","rate":"0.3334","amount":"6.27","timestamp":"1786141359","type":"buy"},{"tradeID":"12049055","total":"1.096886","date":"2026-08-07 22:22:39","rate":"0.3334","amount":"3.29","timestamp":"1786141359","type":"buy"},{"tradeID":"12049056","total":"22.334396","date":"2026-08-07 22:27:55","rate":"0.3332","amount":"67.03","timestamp":"1786141675","type":"buy"},{"tradeID":"12049057","total":"6.870584","date":"2026-08-07 22:27:55","rate":"0.3332","amount":"20.62","timestamp":"1786141675","type":"buy"},{"tradeID":"12049058","total":"86.692606","date":"2026-08-07 22:29:20","rate":"0.3331","amount":"260.26","timestamp":"1786141760","type":"buy"},{"tradeID":"12049059","total":"26.99973","date":"2026-08-07 22:32:25","rate":"0.3321","amount":"81.3","timestamp":"1786141945","type":"sell"},{"tradeID":"12049060","total":"14.530712","date":"2026-08-07 22:35:58","rate":"0.3316","amount":"43.82","timestamp":"1786142158","type":"buy"},{"tradeID":"12049061","total":"53.781838","date":"2026-08-07 22:37:00","rate":"0.3317","amount":"162.14","timestamp":"1786142220","type":"buy"},{"tradeID":"12049062","total":"32.546404","date":"2026-08-07 22:37:00","rate":"0.3317","amount":"98.12","timestamp":"1786142220","type":"buy"},{"tradeID":"12049063","total":"33.12","date":"2026-08-07 22:38:00","rate":"0.3312","amount":"100","timestamp":"1786142280","type":"sell"},{"tradeID":"12049064","total":"12.446496","date":"2026-08-07 22:38:00","rate":"0.3312","amount":"37.58","timestamp":"1786142280","type":"sell"},{"tradeID":"12049065","total":"14.049504","date":"2026-08-07 22:38:00","rate":"0.3312","amount":"42.42","timestamp":"1786142280","type":"sell"},{"tradeID":"12049066","total":"52.992","date":"2026-08-07 22:38:00","rate":"0.3312","amount":"160","timestamp":"1786142280","type":"sell"},{"tradeID":"12049067","total":"12.48624","date":"2026-08-07 22:38:00","rate":"0.3312","amount":"37.7","timestamp":"1786142280","type":"sell"},{"tradeID":"12049068","total":"14.00553","date":"2026-08-07 22:38:00","rate":"0.3311","amount":"42.3","timestamp":"1786142280","type":"sell"},{"tradeID":"12049069","total":"22.740192","date":"2026-08-07 22:41:00","rate":"0.3312","amount":"68.66","timestamp":"1786142460","type":"sell"},{"tradeID":"12049070","total":"77.321952","date":"2026-08-07 22:41:13","rate":"0.3312","amount":"233.46","timestamp":"1786142473","type":"sell"},{"tradeID":"12049071","total":"19.866","date":"2026-08-07 22:41:13","rate":"0.3311","amount":"60","timestamp":"1786142473","type":"sell"},{"tradeID":"12049072","total":"19.866","date":"2026-08-07 22:41:13","rate":"0.3311","amount":"60","timestamp":"1786142473","type":"sell"},{"tradeID":"12049073","total":"116.58031","date":"2026-08-07 22:41:39","rate":"0.3311","amount":"352.1","timestamp":"1786142499","type":"sell"},{"tradeID":"12049074","total":"29.799","date":"2026-08-07 22:42:00","rate":"0.3311","amount":"90","timestamp":"1786142520","type":"sell"},{"tradeID":"12049075","total":"53.27399","date":"2026-08-07 22:42:00","rate":"0.3311","amount":"160.9","timestamp":"1786142520","type":"sell"},{"tradeID":"12049076","total":"29.4921","date":"2026-08-07 22:42:00","rate":"0.331","amount":"89.1","timestamp":"1786142520","type":"sell"},{"tradeID":"12049077","total":"99.3","date":"2026-08-07 22:42:00","rate":"0.331","amount":"300","timestamp":"1786142520","type":"sell"},{"tradeID":"12049078","total":"12.454012","date":"2026-08-07 22:42:42","rate":"0.3314","amount":"37.58","timestamp":"1786142562","type":"buy"},{"tradeID":"12049079","total":"19.884","date":"2026-08-07 22:42:42","rate":"0.3314","amount":"60","timestamp":"1786142562","type":"buy"},{"tradeID":"12049080","total":"21.52443","date":"2026-08-07 22:42:42","rate":"0.3314","amount":"64.95","timestamp":"1786142562","type":"buy"},{"tradeID":"12049081","total":"2.631316","date":"2026-08-07 22:42:42","rate":"0.3314","amount":"7.94","timestamp":"1786142562","type":"buy"},{"tradeID":"12049082","total":"12.499488","date":"2026-08-07 22:44:00","rate":"0.3312","amount":"37.74","timestamp":"1786142640","type":"sell"},{"tradeID":"12049083","total":"13.992286","date":"2026-08-07 22:44:00","rate":"0.3311","amount":"42.26","timestamp":"1786142640","type":"sell"},{"tradeID":"12049084","total":"16.249983","date":"2026-08-07 22:46:07","rate":"0.3317","amount":"48.99","timestamp":"1786142767","type":"buy"},{"tradeID":"12049085","total":"18.861877","date":"2026-08-07 22:47:19","rate":"0.3319","amount":"56.83","timestamp":"1786142839","type":"buy"},{"tradeID":"12049086","total":"32.503432","date":"2026-08-07 22:49:29","rate":"0.3316","amount":"98.02","timestamp":"1786142969","type":"sell"},{"tradeID":"12049087","total":"0.656568","date":"2026-08-07 22:49:29","rate":"0.3316","amount":"1.98","timestamp":"1786142969","type":"sell"},{"tradeID":"12049088","total":"18.689289","date":"2026-08-07 22:49:29","rate":"0.3319","amount":"56.31","timestamp":"1786142969","type":"buy"},{"tradeID":"12049089","total":"16.256295","date":"2026-08-07 22:50:21","rate":"0.3321","amount":"48.95","timestamp":"1786143021","type":"buy"},{"tradeID":"12049090","total":"131.468427","date":"2026-08-07 22:52:40","rate":"0.3321","amount":"395.87","timestamp":"1786143160","type":"buy"},{"tradeID":"12049091","total":"20.981752","date":"2026-08-07 22:52:45","rate":"0.3322","amount":"63.16","timestamp":"1786143165","type":"buy"},{"tradeID":"12049092","total":"16.440578","date":"2026-08-07 23:00:27","rate":"0.3322","amount":"49.49","timestamp":"1786143627","type":"sell"},{"tradeID":"12049093","total":"17.159607","date":"2026-08-07 23:00:27","rate":"0.3321","amount":"51.67","timestamp":"1786143627","type":"sell"},{"tradeID":"12049094","total":"31.669898","date":"2026-08-07 23:00:27","rate":"0.3319","amount":"95.42","timestamp":"1786143627","type":"sell"},{"tradeID":"12049095","total":"1.26122","date":"2026-08-07 23:00:27","rate":"0.3319","amount":"3.8","timestamp":"1786143627","type":"buy"},{"tradeID":"12049096","total":"125.075472","date":"2026-08-07 23:00:27","rate":"0.3324","amount":"376.28","timestamp":"1786143627","type":"buy"},{"tradeID":"12049097","total":"16.626674","date":"2026-08-07 23:02:37","rate":"0.3326","amount":"49.99","timestamp":"1786143757","type":"buy"},{"tradeID":"12049098","total":"22.177782","date":"2026-08-07 23:02:48","rate":"0.3327","amount":"66.66","timestamp":"1786143768","type":"buy"},{"tradeID":"12049099","total":"25.335105","date":"2026-08-07 23:03:15","rate":"0.3327","amount":"76.15","timestamp":"1786143795","type":"buy"},{"tradeID":"12049100","total":"125.076224","date":"2026-08-07 23:04:14","rate":"0.3328","amount":"375.83","timestamp":"1786143854","type":"buy"},{"tradeID":"12049101","total":"12.575848","date":"2026-08-07 23:05:00","rate":"0.3334","amount":"37.72","timestamp":"1786143900","type":"buy"},{"tradeID":"12049102","total":"12.525838","date":"2026-08-07 23:05:00","rate":"0.3334","amount":"37.57","timestamp":"1786143900","type":"buy"},{"tradeID":"12049103","total":"16.36818","date":"2026-08-07 23:17:03","rate":"0.3335","amount":"49.08","timestamp":"1786144623","type":"buy"}]}