{"elapsed":"8ms","result":"true","data":[{"tradeID":"11832607","total":"10.612158","date":"2026-06-22 21:46:53","rate":"0.3786","amount":"28.03","timestamp":"1782164813","type":"sell"},{"tradeID":"11832608","total":"5.616121","date":"2026-06-22 21:47:00","rate":"0.3787","amount":"14.83","timestamp":"1782164820","type":"buy"},{"tradeID":"11832609","total":"5.616121","date":"2026-06-22 21:47:00","rate":"0.3787","amount":"14.83","timestamp":"1782164820","type":"buy"},{"tradeID":"11832610","total":"6.39373","date":"2026-06-22 21:50:49","rate":"0.379","amount":"16.87","timestamp":"1782165049","type":"buy"},{"tradeID":"11832611","total":"6.39373","date":"2026-06-22 21:50:49","rate":"0.379","amount":"16.87","timestamp":"1782165049","type":"buy"},{"tradeID":"11832612","total":"8.210763","date":"2026-06-22 21:50:52","rate":"0.3789","amount":"21.67","timestamp":"1782165052","type":"sell"},{"tradeID":"11832613","total":"10.333664","date":"2026-06-22 21:50:52","rate":"0.3788","amount":"27.28","timestamp":"1782165052","type":"sell"},{"tradeID":"11832614","total":"8.342761","date":"2026-06-22 21:50:52","rate":"0.3787","amount":"22.03","timestamp":"1782165052","type":"sell"},{"tradeID":"11832615","total":"12.504674","date":"2026-06-22 21:50:52","rate":"0.3787","amount":"33.02","timestamp":"1782165052","type":"sell"},{"tradeID":"11832616","total":"85.54833","date":"2026-06-22 21:50:52","rate":"0.3787","amount":"225.9","timestamp":"1782165052","type":"sell"},{"tradeID":"11832617","total":"10.30064","date":"2026-06-22 21:50:52","rate":"0.3787","amount":"27.2","timestamp":"1782165052","type":"sell"},{"tradeID":"11832618","total":"10.29792","date":"2026-06-22 21:50:52","rate":"0.3786","amount":"27.2","timestamp":"1782165052","type":"sell"},{"tradeID":"11832619","total":"10.2952","date":"2026-06-22 21:50:52","rate":"0.3785","amount":"27.2","timestamp":"1782165052","type":"sell"},{"tradeID":"11832620","total":"10.29248","date":"2026-06-22 21:50:52","rate":"0.3784","amount":"27.2","timestamp":"1782165052","type":"sell"},{"tradeID":"11832621","total":"12.472064","date":"2026-06-22 21:50:52","rate":"0.3784","amount":"32.96","timestamp":"1782165052","type":"sell"},{"tradeID":"11832622","total":"10.28976","date":"2026-06-22 21:50:52","rate":"0.3783","amount":"27.2","timestamp":"1782165052","type":"sell"},{"tradeID":"11832623","total":"10.317296","date":"2026-06-22 21:50:52","rate":"0.3782","amount":"27.28","timestamp":"1782165052","type":"sell"},{"tradeID":"11832624","total":"7.754831","date":"2026-06-22 21:50:52","rate":"0.3781","amount":"20.51","timestamp":"1782165052","type":"sell"},{"tradeID":"11832625","total":"28.81122","date":"2026-06-22 21:50:52","rate":"0.3781","amount":"76.2","timestamp":"1782165052","type":"sell"},{"tradeID":"11832626","total":"10.023048","date":"2026-06-22 21:50:54","rate":"0.3788","amount":"26.46","timestamp":"1782165054","type":"buy"},{"tradeID":"11832627","total":"10.034412","date":"2026-06-22 21:50:56","rate":"0.3788","amount":"26.49","timestamp":"1782165056","type":"buy"},{"tradeID":"11832628","total":"10.023048","date":"2026-06-22 21:50:57","rate":"0.3788","amount":"26.46","timestamp":"1782165057","type":"buy"},{"tradeID":"11832629","total":"9.525546","date":"2026-06-22 21:51:00","rate":"0.3789","amount":"25.14","timestamp":"1782165060","type":"buy"},{"tradeID":"11832630","total":"9.201052","date":"2026-06-22 21:51:28","rate":"0.3788","amount":"24.29","timestamp":"1782165088","type":"buy"},{"tradeID":"11832631","total":"9.457344","date":"2026-06-22 21:51:28","rate":"0.3789","amount":"24.96","timestamp":"1782165088","type":"buy"},{"tradeID":"11832632","total":"9.458636","date":"2026-06-22 21:52:11","rate":"0.3788","amount":"24.97","timestamp":"1782165131","type":"buy"},{"tradeID":"11832633","total":"9.461133","date":"2026-06-22 21:52:11","rate":"0.3789","amount":"24.97","timestamp":"1782165131","type":"buy"},{"tradeID":"11832634","total":"11.507944","date":"2026-06-22 21:52:12","rate":"0.3788","amount":"30.38","timestamp":"1782165132","type":"buy"},{"tradeID":"11832635","total":"7.083606","date":"2026-06-22 21:52:28","rate":"0.3786","amount":"18.71","timestamp":"1782165148","type":"buy"},{"tradeID":"11832636","total":"48.740964","date":"2026-06-22 21:52:30","rate":"0.3786","amount":"128.74","timestamp":"1782165150","type":"sell"},{"tradeID":"11832637","total":"9.54072","date":"2026-06-22 21:52:30","rate":"0.3786","amount":"25.2","timestamp":"1782165150","type":"buy"},{"tradeID":"11832638","total":"8.741672","date":"2026-06-22 21:53:24","rate":"0.3781","amount":"23.12","timestamp":"1782165204","type":"buy"},{"tradeID":"11832639","total":"9.458782","date":"2026-06-22 21:53:24","rate":"0.3782","amount":"25.01","timestamp":"1782165204","type":"buy"},{"tradeID":"11832640","total":"108.43908","date":"2026-06-22 21:53:24","rate":"0.3781","amount":"286.8","timestamp":"1782165204","type":"sell"},{"tradeID":"11832641","total":"38.199443","date":"2026-06-22 21:53:24","rate":"0.3781","amount":"101.03","timestamp":"1782165204","type":"sell"},{"tradeID":"11832642","total":"12.450426","date":"2026-06-22 21:56:54","rate":"0.3774","amount":"32.99","timestamp":"1782165414","type":"buy"},{"tradeID":"11832643","total":"12.453725","date":"2026-06-22 21:56:54","rate":"0.3775","amount":"32.99","timestamp":"1782165414","type":"buy"},{"tradeID":"11832644","total":"5.274088","date":"2026-06-22 21:57:20","rate":"0.3778","amount":"13.96","timestamp":"1782165440","type":"buy"},{"tradeID":"11832645","total":"5.274088","date":"2026-06-22 21:57:20","rate":"0.3778","amount":"13.96","timestamp":"1782165440","type":"buy"},{"tradeID":"11832646","total":"8.150225","date":"2026-06-22 21:59:21","rate":"0.3775","amount":"21.59","timestamp":"1782165561","type":"buy"},{"tradeID":"11832647","total":"9.45756","date":"2026-06-22 22:01:08","rate":"0.378","amount":"25.02","timestamp":"1782165668","type":"buy"},{"tradeID":"11832648","total":"9.989402","date":"2026-06-22 22:01:08","rate":"0.3781","amount":"26.42","timestamp":"1782165668","type":"buy"},{"tradeID":"11832649","total":"8.524628","date":"2026-06-22 22:01:57","rate":"0.3782","amount":"22.54","timestamp":"1782165717","type":"buy"},{"tradeID":"11832650","total":"9.4925","date":"2026-06-22 22:02:43","rate":"0.3797","amount":"25","timestamp":"1782165763","type":"buy"},{"tradeID":"11832651","total":"31.900203","date":"2026-06-22 22:02:58","rate":"0.3799","amount":"83.97","timestamp":"1782165778","type":"buy"},{"tradeID":"11832652","total":"31.900203","date":"2026-06-22 22:02:58","rate":"0.3799","amount":"83.97","timestamp":"1782165778","type":"buy"},{"tradeID":"11832653","total":"31.900203","date":"2026-06-22 22:02:58","rate":"0.3799","amount":"83.97","timestamp":"1782165778","type":"buy"},{"tradeID":"11832654","total":"9.617801","date":"2026-06-22 22:03:03","rate":"0.3797","amount":"25.33","timestamp":"1782165783","type":"buy"},{"tradeID":"11832655","total":"9.60894","date":"2026-06-22 22:03:03","rate":"0.3798","amount":"25.3","timestamp":"1782165783","type":"buy"},{"tradeID":"11832656","total":"9.615268","date":"2026-06-22 22:03:04","rate":"0.3796","amount":"25.33","timestamp":"1782165784","type":"buy"},{"tradeID":"11832657","total":"9.617801","date":"2026-06-22 22:03:04","rate":"0.3797","amount":"25.33","timestamp":"1782165784","type":"buy"},{"tradeID":"11832658","total":"9.616536","date":"2026-06-22 22:03:05","rate":"0.3798","amount":"25.32","timestamp":"1782165785","type":"buy"},{"tradeID":"11832659","total":"18.99","date":"2026-06-22 22:03:05","rate":"0.3798","amount":"50","timestamp":"1782165785","type":"buy"},{"tradeID":"11832660","total":"9.602613","date":"2026-06-22 22:03:12","rate":"0.3797","amount":"25.29","timestamp":"1782165792","type":"buy"},{"tradeID":"11832661","total":"9.593748","date":"2026-06-22 22:03:12","rate":"0.3798","amount":"25.26","timestamp":"1782165792","type":"buy"},{"tradeID":"11832662","total":"9.595019","date":"2026-06-22 22:03:13","rate":"0.3797","amount":"25.27","timestamp":"1782165793","type":"buy"},{"tradeID":"11832663","total":"9.605142","date":"2026-06-22 22:03:13","rate":"0.3798","amount":"25.29","timestamp":"1782165793","type":"buy"},{"tradeID":"11832664","total":"48.75348","date":"2026-06-22 22:03:13","rate":"0.3797","amount":"128.4","timestamp":"1782165793","type":"sell"},{"tradeID":"11832665","total":"14.163552","date":"2026-06-22 22:04:01","rate":"0.3783","amount":"37.44","timestamp":"1782165841","type":"buy"},{"tradeID":"11832666","total":"32.515136","date":"2026-06-22 22:04:44","rate":"0.3776","amount":"86.11","timestamp":"1782165884","type":"buy"},{"tradeID":"11832667","total":"32.515136","date":"2026-06-22 22:04:44","rate":"0.3776","amount":"86.11","timestamp":"1782165884","type":"buy"},{"tradeID":"11832668","total":"9.380964","date":"2026-06-22 22:04:51","rate":"0.3772","amount":"24.87","timestamp":"1782165891","type":"buy"},{"tradeID":"11832669","total":"8.398698","date":"2026-06-22 22:04:51","rate":"0.3773","amount":"22.26","timestamp":"1782165891","type":"buy"},{"tradeID":"11832670","total":"15.005221","date":"2026-06-22 22:04:51","rate":"0.3773","amount":"39.77","timestamp":"1782165891","type":"buy"},{"tradeID":"11832671","total":"7.447725","date":"2026-06-22 22:05:00","rate":"0.3771","amount":"19.75","timestamp":"1782165900","type":"buy"},{"tradeID":"11832672","total":"9.369648","date":"2026-06-22 22:05:00","rate":"0.3772","amount":"24.84","timestamp":"1782165900","type":"buy"},{"tradeID":"11832673","total":"10.12622","date":"2026-06-22 22:05:20","rate":"0.377","amount":"26.86","timestamp":"1782165920","type":"buy"},{"tradeID":"11832674","total":"9.215205","date":"2026-06-22 22:06:49","rate":"0.3769","amount":"24.45","timestamp":"1782166009","type":"sell"},{"tradeID":"11832675","total":"6.76356","date":"2026-06-22 22:06:49","rate":"0.3768","amount":"17.95","timestamp":"1782166009","type":"sell"},{"tradeID":"11832676","total":"9.199014","date":"2026-06-22 22:06:49","rate":"0.3767","amount":"24.42","timestamp":"1782166009","type":"sell"},{"tradeID":"11832677","total":"9.230466","date":"2026-06-22 22:06:49","rate":"0.3766","amount":"24.51","timestamp":"1782166009","type":"sell"},{"tradeID":"11832678","total":"9.230466","date":"2026-06-22 22:06:51","rate":"0.3766","amount":"24.51","timestamp":"1782166011","type":"sell"},{"tradeID":"11832679","total":"9.145185","date":"2026-06-22 22:06:51","rate":"0.3765","amount":"24.29","timestamp":"1782166011","type":"sell"},{"tradeID":"11832680","total":"4.619655","date":"2026-06-22 22:06:51","rate":"0.3765","amount":"12.27","timestamp":"1782166011","type":"sell"},{"tradeID":"11832681","total":"7.162968","date":"2026-06-22 22:06:51","rate":"0.3768","amount":"19.01","timestamp":"1782166011","type":"buy"},{"tradeID":"11832682","total":"9.147363","date":"2026-06-22 22:06:51","rate":"0.3769","amount":"24.27","timestamp":"1782166011","type":"buy"},{"tradeID":"11832683","total":"9.163776","date":"2026-06-22 22:06:55","rate":"0.3768","amount":"24.32","timestamp":"1782166015","type":"sell"},{"tradeID":"11832684","total":"44.748768","date":"2026-06-22 22:06:55","rate":"0.3768","amount":"118.76","timestamp":"1782166015","type":"buy"},{"tradeID":"11832685","total":"9.098366","date":"2026-06-22 22:07:07","rate":"0.3769","amount":"24.14","timestamp":"1782166027","type":"buy"},{"tradeID":"11832686","total":"7.00466","date":"2026-06-22 22:07:07","rate":"0.377","amount":"18.58","timestamp":"1782166027","type":"buy"}]}