{"result":"true","data":[{"tradeID":89144,"date":"2026-06-23 06:41:38","timestamp":1782168098,"type":"buy","rate":1.05776,"amount":130.16,"total":137.6780416},{"tradeID":89145,"date":"2026-06-23 06:44:11","timestamp":1782168251,"type":"sell","rate":1.0567,"amount":23.73,"total":25.075491},{"tradeID":89146,"date":"2026-06-23 06:45:37","timestamp":1782168337,"type":"sell","rate":1.05643,"amount":5.96,"total":6.2963228},{"tradeID":89147,"date":"2026-06-23 06:46:54","timestamp":1782168414,"type":"buy","rate":1.05687,"amount":11.01,"total":11.6361387},{"tradeID":89148,"date":"2026-06-23 06:47:14","timestamp":1782168434,"type":"sell","rate":1.05542,"amount":48.85,"total":51.557267},{"tradeID":89149,"date":"2026-06-23 06:48:45","timestamp":1782168525,"type":"sell","rate":1.05507,"amount":15.44,"total":16.2902808},{"tradeID":89150,"date":"2026-06-23 06:50:23","timestamp":1782168623,"type":"sell","rate":1.05495,"amount":44.29,"total":46.7237355},{"tradeID":89151,"date":"2026-06-23 06:58:23","timestamp":1782169103,"type":"buy","rate":1.05698,"amount":56.83,"total":60.0681734},{"tradeID":89152,"date":"2026-06-23 07:01:24","timestamp":1782169284,"type":"buy","rate":1.05729,"amount":81.33,"total":85.9893957},{"tradeID":89153,"date":"2026-06-23 07:08:26","timestamp":1782169706,"type":"sell","rate":1.05544,"amount":13.75,"total":14.5123},{"tradeID":89154,"date":"2026-06-23 07:08:26","timestamp":1782169706,"type":"sell","rate":1.05544,"amount":11.11,"total":11.7259384},{"tradeID":89155,"date":"2026-06-23 07:08:26","timestamp":1782169706,"type":"sell","rate":1.05544,"amount":16.69,"total":17.6152936},{"tradeID":89156,"date":"2026-06-23 07:10:16","timestamp":1782169816,"type":"sell","rate":1.05571,"amount":369.56,"total":390.1481876},{"tradeID":89157,"date":"2026-06-23 07:19:56","timestamp":1782170396,"type":"sell","rate":1.05425,"amount":161.05,"total":169.7869625},{"tradeID":89158,"date":"2026-06-23 07:25:07","timestamp":1782170707,"type":"buy","rate":1.0564,"amount":411.89,"total":435.120596},{"tradeID":89159,"date":"2026-06-23 07:28:52","timestamp":1782170932,"type":"sell","rate":1.05616,"amount":65.68,"total":69.3685888},{"tradeID":89160,"date":"2026-06-23 07:37:03","timestamp":1782171423,"type":"buy","rate":1.0558,"amount":14.83,"total":15.657514},{"tradeID":89161,"date":"2026-06-23 07:39:21","timestamp":1782171561,"type":"sell","rate":1.05565,"amount":40.65,"total":42.9121725},{"tradeID":89162,"date":"2026-06-23 07:39:26","timestamp":1782171566,"type":"sell","rate":1.05432,"amount":13.67,"total":14.4125544},{"tradeID":89163,"date":"2026-06-23 07:39:26","timestamp":1782171566,"type":"sell","rate":1.05432,"amount":13.67,"total":14.4125544},{"tradeID":89164,"date":"2026-06-23 07:39:26","timestamp":1782171566,"type":"sell","rate":1.05432,"amount":13.67,"total":14.4125544},{"tradeID":89165,"date":"2026-06-23 07:39:26","timestamp":1782171566,"type":"sell","rate":1.05432,"amount":13.67,"total":14.4125544},{"tradeID":89166,"date":"2026-06-23 07:39:26","timestamp":1782171566,"type":"sell","rate":1.05432,"amount":13.67,"total":14.4125544},{"tradeID":89167,"date":"2026-06-23 07:50:14","timestamp":1782172214,"type":"sell","rate":1.05444,"amount":304.82,"total":321.4144008},{"tradeID":89168,"date":"2026-06-23 07:54:31","timestamp":1782172471,"type":"buy","rate":1.05672,"amount":68.47,"total":72.3536184},{"tradeID":89169,"date":"2026-06-23 07:54:36","timestamp":1782172476,"type":"sell","rate":1.05509,"amount":4.64,"total":4.8956176},{"tradeID":89170,"date":"2026-06-23 08:03:04","timestamp":1782172984,"type":"buy","rate":1.05736,"amount":49.26,"total":52.0855536},{"tradeID":89171,"date":"2026-06-23 08:03:04","timestamp":1782172984,"type":"buy","rate":1.05736,"amount":49.26,"total":52.0855536},{"tradeID":89172,"date":"2026-06-23 08:06:33","timestamp":1782173193,"type":"sell","rate":1.05631,"amount":28.73,"total":30.3477863},{"tradeID":89173,"date":"2026-06-23 08:07:35","timestamp":1782173255,"type":"sell","rate":1.0556,"amount":24.54,"total":25.904424},{"tradeID":89174,"date":"2026-06-23 08:13:01","timestamp":1782173581,"type":"sell","rate":1.05389,"amount":18.32,"total":19.3072648},{"tradeID":89175,"date":"2026-06-23 08:21:03","timestamp":1782174063,"type":"sell","rate":1.05422,"amount":15.74,"total":16.5934228},{"tradeID":89176,"date":"2026-06-23 08:27:36","timestamp":1782174456,"type":"buy","rate":1.05481,"amount":67.16,"total":70.8410396},{"tradeID":89177,"date":"2026-06-23 08:31:01","timestamp":1782174661,"type":"buy","rate":1.05509,"amount":157.38,"total":166.0500642},{"tradeID":89178,"date":"2026-06-23 08:33:23","timestamp":1782174803,"type":"buy","rate":1.05563,"amount":31.11,"total":32.8406493},{"tradeID":89179,"date":"2026-06-23 08:35:49","timestamp":1782174949,"type":"sell","rate":1.05521,"amount":8.35,"total":8.8110035},{"tradeID":89180,"date":"2026-06-23 08:36:14","timestamp":1782174974,"type":"buy","rate":1.056,"amount":12.02,"total":12.69312},{"tradeID":89181,"date":"2026-06-23 08:36:14","timestamp":1782174974,"type":"buy","rate":1.056,"amount":12.02,"total":12.69312},{"tradeID":89182,"date":"2026-06-23 08:36:14","timestamp":1782174974,"type":"buy","rate":1.056,"amount":12.02,"total":12.69312},{"tradeID":89183,"date":"2026-06-23 08:36:14","timestamp":1782174974,"type":"buy","rate":1.056,"amount":12.02,"total":12.69312},{"tradeID":89184,"date":"2026-06-23 08:37:34","timestamp":1782175054,"type":"sell","rate":1.05492,"amount":23.91,"total":25.2231372},{"tradeID":89185,"date":"2026-06-23 08:38:26","timestamp":1782175106,"type":"sell","rate":1.05564,"amount":4.39,"total":4.6342596},{"tradeID":89186,"date":"2026-06-23 08:38:54","timestamp":1782175134,"type":"sell","rate":1.05522,"amount":6.31,"total":6.6584382},{"tradeID":89187,"date":"2026-06-23 08:41:54","timestamp":1782175314,"type":"sell","rate":1.05632,"amount":84.02,"total":88.7520064},{"tradeID":89188,"date":"2026-06-23 08:48:56","timestamp":1782175736,"type":"buy","rate":1.06101,"amount":8.05,"total":8.5411305},{"tradeID":89189,"date":"2026-06-23 08:48:56","timestamp":1782175736,"type":"buy","rate":1.06101,"amount":8.05,"total":8.5411305},{"tradeID":89190,"date":"2026-06-23 08:52:26","timestamp":1782175946,"type":"buy","rate":1.06092,"amount":12.22,"total":12.9644424},{"tradeID":89191,"date":"2026-06-23 08:52:27","timestamp":1782175947,"type":"buy","rate":1.06102,"amount":10.32,"total":10.9497264},{"tradeID":89192,"date":"2026-06-23 08:52:27","timestamp":1782175947,"type":"buy","rate":1.06102,"amount":9.93,"total":10.5359286},{"tradeID":89193,"date":"2026-06-23 08:52:39","timestamp":1782175959,"type":"sell","rate":1.06009,"amount":9.87,"total":10.4630883}],"elapsed":"34.045ms"}