{"result":"true","data":[{"tradeID":89164,"date":"2026-06-23 07:39:26","timestamp":1782171566,"type":"sell","rate":1.05432,"amount":13.67,"total":14.4125544},{"tradeID":89165,"date":"2026-06-23 07:39:26","timestamp":1782171566,"type":"sell","rate":1.05432,"amount":13.67,"total":14.4125544},{"tradeID":89166,"date":"2026-06-23 07:39:26","timestamp":1782171566,"type":"sell","rate":1.05432,"amount":13.67,"total":14.4125544},{"tradeID":89167,"date":"2026-06-23 07:50:14","timestamp":1782172214,"type":"sell","rate":1.05444,"amount":304.82,"total":321.4144008},{"tradeID":89168,"date":"2026-06-23 07:54:31","timestamp":1782172471,"type":"buy","rate":1.05672,"amount":68.47,"total":72.3536184},{"tradeID":89169,"date":"2026-06-23 07:54:36","timestamp":1782172476,"type":"sell","rate":1.05509,"amount":4.64,"total":4.8956176},{"tradeID":89170,"date":"2026-06-23 08:03:04","timestamp":1782172984,"type":"buy","rate":1.05736,"amount":49.26,"total":52.0855536},{"tradeID":89171,"date":"2026-06-23 08:03:04","timestamp":1782172984,"type":"buy","rate":1.05736,"amount":49.26,"total":52.0855536},{"tradeID":89172,"date":"2026-06-23 08:06:33","timestamp":1782173193,"type":"sell","rate":1.05631,"amount":28.73,"total":30.3477863},{"tradeID":89173,"date":"2026-06-23 08:07:35","timestamp":1782173255,"type":"sell","rate":1.0556,"amount":24.54,"total":25.904424},{"tradeID":89174,"date":"2026-06-23 08:13:01","timestamp":1782173581,"type":"sell","rate":1.05389,"amount":18.32,"total":19.3072648},{"tradeID":89175,"date":"2026-06-23 08:21:03","timestamp":1782174063,"type":"sell","rate":1.05422,"amount":15.74,"total":16.5934228},{"tradeID":89176,"date":"2026-06-23 08:27:36","timestamp":1782174456,"type":"buy","rate":1.05481,"amount":67.16,"total":70.8410396},{"tradeID":89177,"date":"2026-06-23 08:31:01","timestamp":1782174661,"type":"buy","rate":1.05509,"amount":157.38,"total":166.0500642},{"tradeID":89178,"date":"2026-06-23 08:33:23","timestamp":1782174803,"type":"buy","rate":1.05563,"amount":31.11,"total":32.8406493},{"tradeID":89179,"date":"2026-06-23 08:35:49","timestamp":1782174949,"type":"sell","rate":1.05521,"amount":8.35,"total":8.8110035},{"tradeID":89180,"date":"2026-06-23 08:36:14","timestamp":1782174974,"type":"buy","rate":1.056,"amount":12.02,"total":12.69312},{"tradeID":89181,"date":"2026-06-23 08:36:14","timestamp":1782174974,"type":"buy","rate":1.056,"amount":12.02,"total":12.69312},{"tradeID":89182,"date":"2026-06-23 08:36:14","timestamp":1782174974,"type":"buy","rate":1.056,"amount":12.02,"total":12.69312},{"tradeID":89183,"date":"2026-06-23 08:36:14","timestamp":1782174974,"type":"buy","rate":1.056,"amount":12.02,"total":12.69312},{"tradeID":89184,"date":"2026-06-23 08:37:34","timestamp":1782175054,"type":"sell","rate":1.05492,"amount":23.91,"total":25.2231372},{"tradeID":89185,"date":"2026-06-23 08:38:26","timestamp":1782175106,"type":"sell","rate":1.05564,"amount":4.39,"total":4.6342596},{"tradeID":89186,"date":"2026-06-23 08:38:54","timestamp":1782175134,"type":"sell","rate":1.05522,"amount":6.31,"total":6.6584382},{"tradeID":89187,"date":"2026-06-23 08:41:54","timestamp":1782175314,"type":"sell","rate":1.05632,"amount":84.02,"total":88.7520064},{"tradeID":89188,"date":"2026-06-23 08:48:56","timestamp":1782175736,"type":"buy","rate":1.06101,"amount":8.05,"total":8.5411305},{"tradeID":89189,"date":"2026-06-23 08:48:56","timestamp":1782175736,"type":"buy","rate":1.06101,"amount":8.05,"total":8.5411305},{"tradeID":89190,"date":"2026-06-23 08:52:26","timestamp":1782175946,"type":"buy","rate":1.06092,"amount":12.22,"total":12.9644424},{"tradeID":89191,"date":"2026-06-23 08:52:27","timestamp":1782175947,"type":"buy","rate":1.06102,"amount":10.32,"total":10.9497264},{"tradeID":89192,"date":"2026-06-23 08:52:27","timestamp":1782175947,"type":"buy","rate":1.06102,"amount":9.93,"total":10.5359286},{"tradeID":89193,"date":"2026-06-23 08:52:39","timestamp":1782175959,"type":"sell","rate":1.06009,"amount":9.87,"total":10.4630883},{"tradeID":89194,"date":"2026-06-23 09:00:03","timestamp":1782176403,"type":"sell","rate":1.0601,"amount":4.15,"total":4.399415},{"tradeID":89195,"date":"2026-06-23 09:00:58","timestamp":1782176458,"type":"buy","rate":1.06076,"amount":51.39,"total":54.5124564},{"tradeID":89196,"date":"2026-06-23 09:04:15","timestamp":1782176655,"type":"buy","rate":1.06092,"amount":44.93,"total":47.6671356},{"tradeID":89197,"date":"2026-06-23 09:04:31","timestamp":1782176671,"type":"buy","rate":1.06073,"amount":17.76,"total":18.8385648},{"tradeID":89198,"date":"2026-06-23 09:09:53","timestamp":1782176993,"type":"buy","rate":1.06094,"amount":13.49,"total":14.3120806},{"tradeID":89199,"date":"2026-06-23 09:12:18","timestamp":1782177138,"type":"sell","rate":1.06057,"amount":22.54,"total":23.9052478},{"tradeID":89200,"date":"2026-06-23 09:12:18","timestamp":1782177138,"type":"sell","rate":1.06057,"amount":21.33,"total":22.6219581},{"tradeID":89201,"date":"2026-06-23 09:12:18","timestamp":1782177138,"type":"sell","rate":1.06057,"amount":22.57,"total":23.9370649},{"tradeID":89202,"date":"2026-06-23 09:12:18","timestamp":1782177138,"type":"sell","rate":1.06057,"amount":23.19,"total":24.5946183},{"tradeID":89203,"date":"2026-06-23 09:12:23","timestamp":1782177143,"type":"buy","rate":1.06057,"amount":18.67,"total":19.8008419},{"tradeID":89204,"date":"2026-06-23 09:12:23","timestamp":1782177143,"type":"buy","rate":1.06057,"amount":18.67,"total":19.8008419},{"tradeID":89205,"date":"2026-06-23 09:12:23","timestamp":1782177143,"type":"buy","rate":1.06057,"amount":18.67,"total":19.8008419},{"tradeID":89206,"date":"2026-06-23 09:12:23","timestamp":1782177143,"type":"buy","rate":1.06105,"amount":18.67,"total":19.8098035},{"tradeID":89207,"date":"2026-06-23 09:12:23","timestamp":1782177143,"type":"buy","rate":1.06105,"amount":18.67,"total":19.8098035},{"tradeID":89208,"date":"2026-06-23 09:15:31","timestamp":1782177331,"type":"sell","rate":1.05971,"amount":99.42,"total":105.3563682},{"tradeID":89209,"date":"2026-06-23 09:16:20","timestamp":1782177380,"type":"sell","rate":1.05963,"amount":13.89,"total":14.7182607},{"tradeID":89210,"date":"2026-06-23 09:25:43","timestamp":1782177943,"type":"sell","rate":1.05819,"amount":57.23,"total":60.5602137},{"tradeID":89211,"date":"2026-06-23 09:26:54","timestamp":1782178014,"type":"sell","rate":1.05837,"amount":162.2,"total":171.667614},{"tradeID":89212,"date":"2026-06-23 09:29:39","timestamp":1782178179,"type":"buy","rate":1.05872,"amount":19.13,"total":20.2533136},{"tradeID":89213,"date":"2026-06-23 09:29:39","timestamp":1782178179,"type":"buy","rate":1.05872,"amount":19.13,"total":20.2533136}],"elapsed":"32.131ms"}