{"result":"true","data":[{"tradeID":131570,"date":"2026-11-13 05:51:16","timestamp":1794520276,"type":"buy","rate":0.95882,"amount":986.51,"total":945.8855182},{"tradeID":131571,"date":"2026-11-13 05:53:59","timestamp":1794520439,"type":"buy","rate":0.95862,"amount":380.5,"total":364.75491},{"tradeID":131572,"date":"2026-11-13 05:59:28","timestamp":1794520768,"type":"sell","rate":0.9586,"amount":87.35,"total":83.73371},{"tradeID":131573,"date":"2026-11-13 06:01:27","timestamp":1794520887,"type":"buy","rate":0.95896,"amount":295.16,"total":283.0466336},{"tradeID":131574,"date":"2026-11-13 06:03:58","timestamp":1794521038,"type":"sell","rate":0.9588,"amount":607.43,"total":582.403884},{"tradeID":131575,"date":"2026-11-13 06:05:19","timestamp":1794521119,"type":"sell","rate":0.95875,"amount":172.18,"total":165.077575},{"tradeID":131576,"date":"2026-11-13 06:06:30","timestamp":1794521190,"type":"sell","rate":0.95908,"amount":167.39,"total":160.5404012},{"tradeID":131577,"date":"2026-11-13 06:07:08","timestamp":1794521228,"type":"buy","rate":0.95882,"amount":97.89,"total":93.8588898},{"tradeID":131578,"date":"2026-11-13 06:10:24","timestamp":1794521424,"type":"buy","rate":0.9586,"amount":233.74,"total":224.063164},{"tradeID":131579,"date":"2026-11-13 06:20:47","timestamp":1794522047,"type":"sell","rate":0.95601,"amount":5.1,"total":4.875651},{"tradeID":131580,"date":"2026-11-13 06:22:42","timestamp":1794522162,"type":"sell","rate":0.9564,"amount":117.87,"total":112.730868},{"tradeID":131581,"date":"2026-11-13 06:22:53","timestamp":1794522173,"type":"sell","rate":0.95624,"amount":120.23,"total":114.9687352},{"tradeID":131582,"date":"2026-11-13 06:23:22","timestamp":1794522202,"type":"buy","rate":0.95659,"amount":401.01,"total":383.6021559},{"tradeID":131583,"date":"2026-11-13 06:33:07","timestamp":1794522787,"type":"buy","rate":0.95734,"amount":68.96,"total":66.0181664},{"tradeID":131584,"date":"2026-11-13 06:36:28","timestamp":1794522988,"type":"buy","rate":0.95762,"amount":906.76,"total":868.3315112},{"tradeID":131585,"date":"2026-11-13 06:36:45","timestamp":1794523005,"type":"sell","rate":0.95757,"amount":339.07,"total":324.6832599},{"tradeID":131586,"date":"2026-11-13 06:37:53","timestamp":1794523073,"type":"sell","rate":0.95759,"amount":117.55,"total":112.5647045},{"tradeID":131587,"date":"2026-11-13 06:39:50","timestamp":1794523190,"type":"buy","rate":0.95774,"amount":577.27,"total":552.8745698},{"tradeID":131588,"date":"2026-11-13 06:44:08","timestamp":1794523448,"type":"buy","rate":0.95779,"amount":34.17,"total":32.7276843},{"tradeID":131589,"date":"2026-11-13 06:48:58","timestamp":1794523738,"type":"buy","rate":0.95763,"amount":568.51,"total":544.4222313},{"tradeID":131590,"date":"2026-11-13 06:49:16","timestamp":1794523756,"type":"buy","rate":0.95762,"amount":13.27,"total":12.7076174},{"tradeID":131591,"date":"2026-11-13 06:50:37","timestamp":1794523837,"type":"sell","rate":0.9576,"amount":30.23,"total":28.948248},{"tradeID":131592,"date":"2026-11-13 06:51:29","timestamp":1794523889,"type":"buy","rate":0.95777,"amount":264.31,"total":253.1481887},{"tradeID":131593,"date":"2026-11-13 06:53:21","timestamp":1794524001,"type":"buy","rate":0.95773,"amount":223.64,"total":214.1867372},{"tradeID":131594,"date":"2026-11-13 06:59:13","timestamp":1794524353,"type":"buy","rate":0.95787,"amount":107.47,"total":102.9422889},{"tradeID":131595,"date":"2026-11-13 07:01:27","timestamp":1794524487,"type":"sell","rate":0.9597,"amount":290.77,"total":279.051969},{"tradeID":131596,"date":"2026-11-13 07:06:43","timestamp":1794524803,"type":"sell","rate":0.96109,"amount":96.92,"total":93.1488428},{"tradeID":131597,"date":"2026-11-13 07:12:42","timestamp":1794525162,"type":"sell","rate":0.96165,"amount":99.06,"total":95.261049},{"tradeID":131598,"date":"2026-11-13 07:13:52","timestamp":1794525232,"type":"buy","rate":0.96197,"amount":111.32,"total":107.0865004},{"tradeID":131599,"date":"2026-11-13 07:16:22","timestamp":1794525382,"type":"buy","rate":0.96232,"amount":563.64,"total":542.4020448},{"tradeID":131600,"date":"2026-11-13 07:20:07","timestamp":1794525607,"type":"sell","rate":0.96221,"amount":196.09,"total":188.6797589},{"tradeID":131601,"date":"2026-11-13 07:21:33","timestamp":1794525693,"type":"buy","rate":0.96225,"amount":123.14,"total":118.491465},{"tradeID":131602,"date":"2026-11-13 07:26:40","timestamp":1794526000,"type":"buy","rate":0.96179,"amount":28.05,"total":26.9782095},{"tradeID":131603,"date":"2026-11-13 07:29:53","timestamp":1794526193,"type":"buy","rate":0.9626,"amount":172.09,"total":165.653834},{"tradeID":131604,"date":"2026-11-13 07:31:50","timestamp":1794526310,"type":"sell","rate":0.96341,"amount":162.03,"total":156.1013223},{"tradeID":131605,"date":"2026-11-13 07:36:38","timestamp":1794526598,"type":"buy","rate":0.9646,"amount":505.01,"total":487.132646},{"tradeID":131606,"date":"2026-11-13 07:40:18","timestamp":1794526818,"type":"sell","rate":0.96502,"amount":150.91,"total":145.6311682},{"tradeID":131607,"date":"2026-11-13 07:44:01","timestamp":1794527041,"type":"sell","rate":0.9662,"amount":400.67,"total":387.127354},{"tradeID":131608,"date":"2026-11-13 07:46:50","timestamp":1794527210,"type":"buy","rate":0.96603,"amount":495.73,"total":478.8900519},{"tradeID":131609,"date":"2026-11-13 07:47:05","timestamp":1794527225,"type":"sell","rate":0.96622,"amount":289.05,"total":279.285891},{"tradeID":131610,"date":"2026-11-13 07:51:58","timestamp":1794527518,"type":"sell","rate":0.96515,"amount":42.79,"total":41.2987685},{"tradeID":131611,"date":"2026-11-13 07:52:05","timestamp":1794527525,"type":"buy","rate":0.9654,"amount":24.1,"total":23.26614},{"tradeID":131612,"date":"2026-11-13 08:01:41","timestamp":1794528101,"type":"sell","rate":0.96795,"amount":205.34,"total":198.758853},{"tradeID":131613,"date":"2026-11-13 08:04:17","timestamp":1794528257,"type":"sell","rate":0.96778,"amount":12.54,"total":12.1359612},{"tradeID":131614,"date":"2026-11-13 08:07:12","timestamp":1794528432,"type":"sell","rate":0.96819,"amount":146.35,"total":141.6946065},{"tradeID":131615,"date":"2026-11-13 08:09:06","timestamp":1794528546,"type":"buy","rate":0.96813,"amount":20.96,"total":20.2920048},{"tradeID":131616,"date":"2026-11-13 08:10:54","timestamp":1794528654,"type":"buy","rate":0.96798,"amount":1062.52,"total":1028.4981096},{"tradeID":131617,"date":"2026-11-13 08:18:09","timestamp":1794529089,"type":"sell","rate":0.96784,"amount":427.2,"total":413.461248},{"tradeID":131618,"date":"2026-11-13 08:20:05","timestamp":1794529205,"type":"buy","rate":0.96732,"amount":176.44,"total":170.6739408},{"tradeID":131619,"date":"2026-11-13 08:26:56","timestamp":1794529616,"type":"sell","rate":0.96565,"amount":486.53,"total":469.8176945}],"elapsed":"34.981ms"}