{"result":"true","data":[{"tradeID":107856,"date":"2026-08-08 02:48:54","timestamp":1786128534,"type":"sell","rate":1.11509,"amount":14.02,"total":15.6335618},{"tradeID":107857,"date":"2026-08-08 02:52:19","timestamp":1786128739,"type":"buy","rate":1.11646,"amount":25.86,"total":28.8716556},{"tradeID":107858,"date":"2026-08-08 02:52:19","timestamp":1786128739,"type":"buy","rate":1.11646,"amount":38.29,"total":42.7492534},{"tradeID":107859,"date":"2026-08-08 03:00:21","timestamp":1786129221,"type":"sell","rate":1.1175,"amount":59.38,"total":66.35715},{"tradeID":107860,"date":"2026-08-08 03:02:31","timestamp":1786129351,"type":"buy","rate":1.12007,"amount":504.05,"total":564.5712835},{"tradeID":107861,"date":"2026-08-08 03:02:31","timestamp":1786129351,"type":"buy","rate":1.12007,"amount":504.05,"total":564.5712835},{"tradeID":107862,"date":"2026-08-08 03:05:29","timestamp":1786129529,"type":"buy","rate":1.12028,"amount":364.47,"total":408.3084516},{"tradeID":107863,"date":"2026-08-08 03:15:36","timestamp":1786130136,"type":"sell","rate":1.12226,"amount":501.98,"total":563.3520748},{"tradeID":107864,"date":"2026-08-08 03:19:05","timestamp":1786130345,"type":"sell","rate":1.12286,"amount":320,"total":359.3152},{"tradeID":107865,"date":"2026-08-08 03:24:57","timestamp":1786130697,"type":"buy","rate":1.12372,"amount":52.84,"total":59.3773648},{"tradeID":107866,"date":"2026-08-08 03:44:20","timestamp":1786131860,"type":"sell","rate":1.12242,"amount":402.88,"total":452.2005696},{"tradeID":107867,"date":"2026-08-08 03:49:35","timestamp":1786132175,"type":"sell","rate":1.12259,"amount":43.17,"total":48.4622103},{"tradeID":107868,"date":"2026-08-08 04:00:26","timestamp":1786132826,"type":"sell","rate":1.1234,"amount":111.81,"total":125.607354},{"tradeID":107869,"date":"2026-08-08 04:01:10","timestamp":1786132870,"type":"sell","rate":1.12302,"amount":14.77,"total":16.5870054},{"tradeID":107870,"date":"2026-08-08 04:01:10","timestamp":1786132870,"type":"sell","rate":1.12302,"amount":14.77,"total":16.5870054},{"tradeID":107871,"date":"2026-08-08 04:02:16","timestamp":1786132936,"type":"buy","rate":1.12374,"amount":244.56,"total":274.8218544},{"tradeID":107872,"date":"2026-08-08 04:02:30","timestamp":1786132950,"type":"sell","rate":1.12301,"amount":635.18,"total":713.3134918},{"tradeID":107873,"date":"2026-08-08 04:07:26","timestamp":1786133246,"type":"sell","rate":1.1223,"amount":26.85,"total":30.133755},{"tradeID":107874,"date":"2026-08-08 04:09:41","timestamp":1786133381,"type":"sell","rate":1.12189,"amount":179.81,"total":201.7270409},{"tradeID":107875,"date":"2026-08-08 04:09:41","timestamp":1786133381,"type":"sell","rate":1.12189,"amount":133.32,"total":149.5703748},{"tradeID":107876,"date":"2026-08-08 04:19:06","timestamp":1786133946,"type":"buy","rate":1.12244,"amount":19.12,"total":21.4610528},{"tradeID":107877,"date":"2026-08-08 04:19:06","timestamp":1786133946,"type":"buy","rate":1.12244,"amount":23.42,"total":26.2875448},{"tradeID":107878,"date":"2026-08-08 04:30:06","timestamp":1786134606,"type":"sell","rate":1.12099,"amount":80.83,"total":90.6096217},{"tradeID":107879,"date":"2026-08-08 04:30:06","timestamp":1786134606,"type":"sell","rate":1.12067,"amount":80.83,"total":90.5837561},{"tradeID":107880,"date":"2026-08-08 04:33:03","timestamp":1786134783,"type":"sell","rate":1.12118,"amount":8.33,"total":9.3394294},{"tradeID":107881,"date":"2026-08-08 04:35:54","timestamp":1786134954,"type":"sell","rate":1.12153,"amount":22.51,"total":25.2456403},{"tradeID":107882,"date":"2026-08-08 04:38:32","timestamp":1786135112,"type":"sell","rate":1.12198,"amount":91.67,"total":102.8519066},{"tradeID":107883,"date":"2026-08-08 04:47:28","timestamp":1786135648,"type":"sell","rate":1.12144,"amount":39.48,"total":44.2744512},{"tradeID":107884,"date":"2026-08-08 04:49:16","timestamp":1786135756,"type":"sell","rate":1.12175,"amount":22.49,"total":25.2281575},{"tradeID":107885,"date":"2026-08-08 04:50:31","timestamp":1786135831,"type":"sell","rate":1.12141,"amount":127.92,"total":143.4507672},{"tradeID":107886,"date":"2026-08-08 04:52:02","timestamp":1786135922,"type":"buy","rate":1.12182,"amount":137.42,"total":154.1605044},{"tradeID":107887,"date":"2026-08-08 04:52:53","timestamp":1786135973,"type":"buy","rate":1.12245,"amount":26.54,"total":29.789823},{"tradeID":107888,"date":"2026-08-08 04:54:20","timestamp":1786136060,"type":"sell","rate":1.12154,"amount":39.23,"total":43.9980142},{"tradeID":107889,"date":"2026-08-08 05:03:13","timestamp":1786136593,"type":"buy","rate":1.12343,"amount":115.82,"total":130.1156626},{"tradeID":107890,"date":"2026-08-08 05:03:41","timestamp":1786136621,"type":"sell","rate":1.12228,"amount":260.49,"total":292.3427172},{"tradeID":107891,"date":"2026-08-08 05:04:24","timestamp":1786136664,"type":"buy","rate":1.12328,"amount":332.18,"total":373.1311504},{"tradeID":107892,"date":"2026-08-08 05:16:43","timestamp":1786137403,"type":"buy","rate":1.12267,"amount":113.79,"total":127.7486193},{"tradeID":107893,"date":"2026-08-08 05:22:06","timestamp":1786137726,"type":"buy","rate":1.12194,"amount":176.99,"total":198.5721606},{"tradeID":107894,"date":"2026-08-08 05:23:53","timestamp":1786137833,"type":"buy","rate":1.12207,"amount":91.59,"total":102.7703913},{"tradeID":107895,"date":"2026-08-08 05:47:35","timestamp":1786139255,"type":"buy","rate":1.12263,"amount":34.47,"total":38.6970561},{"tradeID":107896,"date":"2026-08-08 05:48:26","timestamp":1786139306,"type":"sell","rate":1.12351,"amount":103.3,"total":116.058583},{"tradeID":107897,"date":"2026-08-08 05:55:19","timestamp":1786139719,"type":"sell","rate":1.12401,"amount":106.4,"total":119.594664},{"tradeID":107898,"date":"2026-08-08 05:57:23","timestamp":1786139843,"type":"buy","rate":1.12516,"amount":37.81,"total":42.5422996},{"tradeID":107899,"date":"2026-08-08 05:57:48","timestamp":1786139868,"type":"sell","rate":1.12487,"amount":60,"total":67.4922},{"tradeID":107900,"date":"2026-08-08 06:04:32","timestamp":1786140272,"type":"buy","rate":1.12338,"amount":22.1,"total":24.826698},{"tradeID":107901,"date":"2026-08-08 06:15:24","timestamp":1786140924,"type":"buy","rate":1.12413,"amount":31.59,"total":35.5112667},{"tradeID":107902,"date":"2026-08-08 06:23:01","timestamp":1786141381,"type":"buy","rate":1.1242,"amount":51.57,"total":57.974994},{"tradeID":107903,"date":"2026-08-08 06:23:01","timestamp":1786141381,"type":"buy","rate":1.1242,"amount":35.82,"total":40.268844},{"tradeID":107904,"date":"2026-08-08 06:23:52","timestamp":1786141432,"type":"buy","rate":1.12457,"amount":239.2,"total":268.997144},{"tradeID":107905,"date":"2026-08-08 06:25:45","timestamp":1786141545,"type":"buy","rate":1.12446,"amount":35.47,"total":39.8845962}],"elapsed":"34.539ms"}