{"result":"true","data":[{"tradeID":89367,"date":"2026-06-23 08:26:59","timestamp":1782174419,"type":"buy","rate":0.65273,"amount":414.08,"total":270.2824384},{"tradeID":89368,"date":"2026-06-23 08:28:04","timestamp":1782174484,"type":"buy","rate":0.65253,"amount":161.37,"total":105.2987661},{"tradeID":89369,"date":"2026-06-23 08:28:04","timestamp":1782174484,"type":"buy","rate":0.65253,"amount":161.37,"total":105.2987661},{"tradeID":89370,"date":"2026-06-23 08:32:15","timestamp":1782174735,"type":"buy","rate":0.65173,"amount":312.18,"total":203.4570714},{"tradeID":89371,"date":"2026-06-23 08:35:36","timestamp":1782174936,"type":"buy","rate":0.65144,"amount":21.41,"total":13.9473304},{"tradeID":89372,"date":"2026-06-23 08:35:36","timestamp":1782174936,"type":"buy","rate":0.65144,"amount":18.78,"total":12.2340432},{"tradeID":89373,"date":"2026-06-23 08:35:36","timestamp":1782174936,"type":"buy","rate":0.65144,"amount":17.87,"total":11.6412328},{"tradeID":89374,"date":"2026-06-23 08:35:36","timestamp":1782174936,"type":"buy","rate":0.65144,"amount":20.06,"total":13.0678864},{"tradeID":89375,"date":"2026-06-23 08:35:36","timestamp":1782174936,"type":"buy","rate":0.65144,"amount":27.85,"total":18.142604},{"tradeID":89376,"date":"2026-06-23 08:36:10","timestamp":1782174970,"type":"buy","rate":0.65184,"amount":17.51,"total":11.4137184},{"tradeID":89377,"date":"2026-06-23 08:39:06","timestamp":1782175146,"type":"sell","rate":0.65104,"amount":26.13,"total":17.0116752},{"tradeID":89378,"date":"2026-06-23 08:43:05","timestamp":1782175385,"type":"sell","rate":0.6499,"amount":90.5,"total":58.81595},{"tradeID":89379,"date":"2026-06-23 08:51:52","timestamp":1782175912,"type":"sell","rate":0.64815,"amount":34.67,"total":22.4713605},{"tradeID":89380,"date":"2026-06-23 08:51:52","timestamp":1782175912,"type":"sell","rate":0.64815,"amount":34.67,"total":22.4713605},{"tradeID":89381,"date":"2026-06-23 08:51:52","timestamp":1782175912,"type":"sell","rate":0.64815,"amount":34.67,"total":22.4713605},{"tradeID":89382,"date":"2026-06-23 08:51:52","timestamp":1782175912,"type":"sell","rate":0.64802,"amount":34.67,"total":22.4668534},{"tradeID":89383,"date":"2026-06-23 08:51:52","timestamp":1782175912,"type":"sell","rate":0.64802,"amount":34.67,"total":22.4668534},{"tradeID":89384,"date":"2026-06-23 08:52:26","timestamp":1782175946,"type":"sell","rate":0.64845,"amount":119.93,"total":77.7686085},{"tradeID":89385,"date":"2026-06-23 08:55:38","timestamp":1782176138,"type":"buy","rate":0.64906,"amount":226.08,"total":146.7394848},{"tradeID":89386,"date":"2026-06-23 08:56:43","timestamp":1782176203,"type":"buy","rate":0.64872,"amount":463.43,"total":300.6363096},{"tradeID":89387,"date":"2026-06-23 09:04:41","timestamp":1782176681,"type":"buy","rate":0.64836,"amount":28.29,"total":18.3421044},{"tradeID":89388,"date":"2026-06-23 09:05:14","timestamp":1782176714,"type":"buy","rate":0.64888,"amount":260.63,"total":169.1175944},{"tradeID":89389,"date":"2026-06-23 09:08:40","timestamp":1782176920,"type":"buy","rate":0.64848,"amount":16.35,"total":10.602648},{"tradeID":89390,"date":"2026-06-23 09:08:54","timestamp":1782176934,"type":"sell","rate":0.64847,"amount":386.82,"total":250.8411654},{"tradeID":89391,"date":"2026-06-23 09:14:10","timestamp":1782177250,"type":"sell","rate":0.64862,"amount":23.08,"total":14.9701496},{"tradeID":89392,"date":"2026-06-23 09:14:57","timestamp":1782177297,"type":"buy","rate":0.64898,"amount":85.1,"total":55.228198},{"tradeID":89393,"date":"2026-06-23 09:18:58","timestamp":1782177538,"type":"sell","rate":0.64899,"amount":17.99,"total":11.6753301},{"tradeID":89394,"date":"2026-06-23 09:24:53","timestamp":1782177893,"type":"buy","rate":0.6496,"amount":94.02,"total":61.075392},{"tradeID":89395,"date":"2026-06-23 09:28:23","timestamp":1782178103,"type":"sell","rate":0.64926,"amount":517.65,"total":336.089439},{"tradeID":89396,"date":"2026-06-23 09:29:03","timestamp":1782178143,"type":"sell","rate":0.6494,"amount":131.42,"total":85.344148},{"tradeID":89397,"date":"2026-06-23 09:29:36","timestamp":1782178176,"type":"buy","rate":0.64949,"amount":64.57,"total":41.9375693},{"tradeID":89398,"date":"2026-06-23 09:31:12","timestamp":1782178272,"type":"sell","rate":0.64954,"amount":37.45,"total":24.325273},{"tradeID":89399,"date":"2026-06-23 09:31:12","timestamp":1782178272,"type":"sell","rate":0.64954,"amount":37.45,"total":24.325273},{"tradeID":89400,"date":"2026-06-23 09:31:12","timestamp":1782178272,"type":"sell","rate":0.64954,"amount":37.45,"total":24.325273},{"tradeID":89401,"date":"2026-06-23 09:31:12","timestamp":1782178272,"type":"sell","rate":0.64954,"amount":37.45,"total":24.325273},{"tradeID":89402,"date":"2026-06-23 09:31:12","timestamp":1782178272,"type":"sell","rate":0.64954,"amount":37.45,"total":24.325273},{"tradeID":89403,"date":"2026-06-23 09:33:05","timestamp":1782178385,"type":"buy","rate":0.64966,"amount":112.6,"total":73.151716},{"tradeID":89404,"date":"2026-06-23 09:36:04","timestamp":1782178564,"type":"buy","rate":0.65116,"amount":17.29,"total":11.2585564},{"tradeID":89405,"date":"2026-06-23 09:37:02","timestamp":1782178622,"type":"buy","rate":0.65155,"amount":169.97,"total":110.7439535},{"tradeID":89406,"date":"2026-06-23 09:37:35","timestamp":1782178655,"type":"buy","rate":0.65156,"amount":16.59,"total":10.8093804},{"tradeID":89407,"date":"2026-06-23 09:37:35","timestamp":1782178655,"type":"buy","rate":0.65156,"amount":16.59,"total":10.8093804},{"tradeID":89408,"date":"2026-06-23 09:37:35","timestamp":1782178655,"type":"buy","rate":0.65156,"amount":16.59,"total":10.8093804},{"tradeID":89409,"date":"2026-06-23 09:37:35","timestamp":1782178655,"type":"buy","rate":0.65156,"amount":16.59,"total":10.8093804},{"tradeID":89410,"date":"2026-06-23 09:37:35","timestamp":1782178655,"type":"buy","rate":0.65156,"amount":16.59,"total":10.8093804},{"tradeID":89411,"date":"2026-06-23 09:49:58","timestamp":1782179398,"type":"buy","rate":0.65301,"amount":160.27,"total":104.6579127},{"tradeID":89412,"date":"2026-06-23 09:56:34","timestamp":1782179794,"type":"buy","rate":0.65312,"amount":7.27,"total":4.7481824},{"tradeID":89413,"date":"2026-06-23 09:57:13","timestamp":1782179833,"type":"sell","rate":0.65204,"amount":125.08,"total":81.5571632},{"tradeID":89414,"date":"2026-06-23 09:57:26","timestamp":1782179846,"type":"buy","rate":0.65241,"amount":115.58,"total":75.4055478},{"tradeID":89415,"date":"2026-06-23 09:59:20","timestamp":1782179960,"type":"buy","rate":0.65219,"amount":6.47,"total":4.2196693},{"tradeID":89416,"date":"2026-06-23 10:04:01","timestamp":1782180241,"type":"sell","rate":0.65198,"amount":46.81,"total":30.5191838}],"elapsed":"34.460ms"}