{"result":"true","data":[{"tradeID":89354,"date":"2026-06-23 08:04:57","timestamp":1782173097,"type":"buy","rate":0.65061,"amount":709.05,"total":461.3150205},{"tradeID":89355,"date":"2026-06-23 08:05:03","timestamp":1782173103,"type":"buy","rate":0.65039,"amount":27.66,"total":17.9897874},{"tradeID":89356,"date":"2026-06-23 08:09:35","timestamp":1782173375,"type":"sell","rate":0.65026,"amount":97.35,"total":63.302811},{"tradeID":89357,"date":"2026-06-23 08:09:35","timestamp":1782173375,"type":"sell","rate":0.65026,"amount":93.71,"total":60.9358646},{"tradeID":89358,"date":"2026-06-23 08:09:35","timestamp":1782173375,"type":"sell","rate":0.65026,"amount":106.82,"total":69.4607732},{"tradeID":89359,"date":"2026-06-23 08:09:35","timestamp":1782173375,"type":"sell","rate":0.65026,"amount":77.84,"total":50.6162384},{"tradeID":89360,"date":"2026-06-23 08:11:12","timestamp":1782173472,"type":"buy","rate":0.65088,"amount":73.09,"total":47.5728192},{"tradeID":89361,"date":"2026-06-23 08:13:06","timestamp":1782173586,"type":"sell","rate":0.65127,"amount":10.86,"total":7.0727922},{"tradeID":89362,"date":"2026-06-23 08:14:17","timestamp":1782173657,"type":"buy","rate":0.65158,"amount":113.11,"total":73.7002138},{"tradeID":89363,"date":"2026-06-23 08:15:53","timestamp":1782173753,"type":"buy","rate":0.65192,"amount":123.32,"total":80.3947744},{"tradeID":89364,"date":"2026-06-23 08:17:13","timestamp":1782173833,"type":"buy","rate":0.65216,"amount":31.33,"total":20.4321728},{"tradeID":89365,"date":"2026-06-23 08:23:02","timestamp":1782174182,"type":"buy","rate":0.65307,"amount":43.96,"total":28.7089572},{"tradeID":89366,"date":"2026-06-23 08:26:04","timestamp":1782174364,"type":"buy","rate":0.65301,"amount":56.83,"total":37.1105583},{"tradeID":89367,"date":"2026-06-23 08:26:59","timestamp":1782174419,"type":"buy","rate":0.65273,"amount":414.08,"total":270.2824384},{"tradeID":89368,"date":"2026-06-23 08:28:04","timestamp":1782174484,"type":"buy","rate":0.65253,"amount":161.37,"total":105.2987661},{"tradeID":89369,"date":"2026-06-23 08:28:04","timestamp":1782174484,"type":"buy","rate":0.65253,"amount":161.37,"total":105.2987661},{"tradeID":89370,"date":"2026-06-23 08:32:15","timestamp":1782174735,"type":"buy","rate":0.65173,"amount":312.18,"total":203.4570714},{"tradeID":89371,"date":"2026-06-23 08:35:36","timestamp":1782174936,"type":"buy","rate":0.65144,"amount":21.41,"total":13.9473304},{"tradeID":89372,"date":"2026-06-23 08:35:36","timestamp":1782174936,"type":"buy","rate":0.65144,"amount":18.78,"total":12.2340432},{"tradeID":89373,"date":"2026-06-23 08:35:36","timestamp":1782174936,"type":"buy","rate":0.65144,"amount":17.87,"total":11.6412328},{"tradeID":89374,"date":"2026-06-23 08:35:36","timestamp":1782174936,"type":"buy","rate":0.65144,"amount":20.06,"total":13.0678864},{"tradeID":89375,"date":"2026-06-23 08:35:36","timestamp":1782174936,"type":"buy","rate":0.65144,"amount":27.85,"total":18.142604},{"tradeID":89376,"date":"2026-06-23 08:36:10","timestamp":1782174970,"type":"buy","rate":0.65184,"amount":17.51,"total":11.4137184},{"tradeID":89377,"date":"2026-06-23 08:39:06","timestamp":1782175146,"type":"sell","rate":0.65104,"amount":26.13,"total":17.0116752},{"tradeID":89378,"date":"2026-06-23 08:43:05","timestamp":1782175385,"type":"sell","rate":0.6499,"amount":90.5,"total":58.81595},{"tradeID":89379,"date":"2026-06-23 08:51:52","timestamp":1782175912,"type":"sell","rate":0.64815,"amount":34.67,"total":22.4713605},{"tradeID":89380,"date":"2026-06-23 08:51:52","timestamp":1782175912,"type":"sell","rate":0.64815,"amount":34.67,"total":22.4713605},{"tradeID":89381,"date":"2026-06-23 08:51:52","timestamp":1782175912,"type":"sell","rate":0.64815,"amount":34.67,"total":22.4713605},{"tradeID":89382,"date":"2026-06-23 08:51:52","timestamp":1782175912,"type":"sell","rate":0.64802,"amount":34.67,"total":22.4668534},{"tradeID":89383,"date":"2026-06-23 08:51:52","timestamp":1782175912,"type":"sell","rate":0.64802,"amount":34.67,"total":22.4668534},{"tradeID":89384,"date":"2026-06-23 08:52:26","timestamp":1782175946,"type":"sell","rate":0.64845,"amount":119.93,"total":77.7686085},{"tradeID":89385,"date":"2026-06-23 08:55:38","timestamp":1782176138,"type":"buy","rate":0.64906,"amount":226.08,"total":146.7394848},{"tradeID":89386,"date":"2026-06-23 08:56:43","timestamp":1782176203,"type":"buy","rate":0.64872,"amount":463.43,"total":300.6363096},{"tradeID":89387,"date":"2026-06-23 09:04:41","timestamp":1782176681,"type":"buy","rate":0.64836,"amount":28.29,"total":18.3421044},{"tradeID":89388,"date":"2026-06-23 09:05:14","timestamp":1782176714,"type":"buy","rate":0.64888,"amount":260.63,"total":169.1175944},{"tradeID":89389,"date":"2026-06-23 09:08:40","timestamp":1782176920,"type":"buy","rate":0.64848,"amount":16.35,"total":10.602648},{"tradeID":89390,"date":"2026-06-23 09:08:54","timestamp":1782176934,"type":"sell","rate":0.64847,"amount":386.82,"total":250.8411654},{"tradeID":89391,"date":"2026-06-23 09:14:10","timestamp":1782177250,"type":"sell","rate":0.64862,"amount":23.08,"total":14.9701496},{"tradeID":89392,"date":"2026-06-23 09:14:57","timestamp":1782177297,"type":"buy","rate":0.64898,"amount":85.1,"total":55.228198},{"tradeID":89393,"date":"2026-06-23 09:18:58","timestamp":1782177538,"type":"sell","rate":0.64899,"amount":17.99,"total":11.6753301},{"tradeID":89394,"date":"2026-06-23 09:24:53","timestamp":1782177893,"type":"buy","rate":0.6496,"amount":94.02,"total":61.075392},{"tradeID":89395,"date":"2026-06-23 09:28:23","timestamp":1782178103,"type":"sell","rate":0.64926,"amount":517.65,"total":336.089439},{"tradeID":89396,"date":"2026-06-23 09:29:03","timestamp":1782178143,"type":"sell","rate":0.6494,"amount":131.42,"total":85.344148},{"tradeID":89397,"date":"2026-06-23 09:29:36","timestamp":1782178176,"type":"buy","rate":0.64949,"amount":64.57,"total":41.9375693},{"tradeID":89398,"date":"2026-06-23 09:31:12","timestamp":1782178272,"type":"sell","rate":0.64954,"amount":37.45,"total":24.325273},{"tradeID":89399,"date":"2026-06-23 09:31:12","timestamp":1782178272,"type":"sell","rate":0.64954,"amount":37.45,"total":24.325273},{"tradeID":89400,"date":"2026-06-23 09:31:12","timestamp":1782178272,"type":"sell","rate":0.64954,"amount":37.45,"total":24.325273},{"tradeID":89401,"date":"2026-06-23 09:31:12","timestamp":1782178272,"type":"sell","rate":0.64954,"amount":37.45,"total":24.325273},{"tradeID":89402,"date":"2026-06-23 09:31:12","timestamp":1782178272,"type":"sell","rate":0.64954,"amount":37.45,"total":24.325273},{"tradeID":89403,"date":"2026-06-23 09:33:05","timestamp":1782178385,"type":"buy","rate":0.64966,"amount":112.6,"total":73.151716}],"elapsed":"36.100ms"}