{"result":"true","data":[{"tradeID":108417,"date":"2026-08-08 02:11:47","timestamp":1786126307,"type":"buy","rate":0.54435,"amount":16.62,"total":9.047097},{"tradeID":108418,"date":"2026-08-08 02:11:47","timestamp":1786126307,"type":"buy","rate":0.54435,"amount":20.79,"total":11.3170365},{"tradeID":108419,"date":"2026-08-08 02:24:29","timestamp":1786127069,"type":"sell","rate":0.54459,"amount":128.38,"total":69.9144642},{"tradeID":108420,"date":"2026-08-08 02:28:00","timestamp":1786127280,"type":"buy","rate":0.54491,"amount":479.08,"total":261.0554828},{"tradeID":108421,"date":"2026-08-08 02:47:11","timestamp":1786128431,"type":"buy","rate":0.54622,"amount":10.1,"total":5.516822},{"tradeID":108422,"date":"2026-08-08 02:48:49","timestamp":1786128529,"type":"sell","rate":0.54582,"amount":1863.73,"total":1017.2611086},{"tradeID":108423,"date":"2026-08-08 02:51:22","timestamp":1786128682,"type":"buy","rate":0.5459,"amount":843.16,"total":460.281044},{"tradeID":108424,"date":"2026-08-08 03:01:38","timestamp":1786129298,"type":"sell","rate":0.54389,"amount":122.03,"total":66.3708967},{"tradeID":108425,"date":"2026-08-08 03:07:47","timestamp":1786129667,"type":"buy","rate":0.54357,"amount":454.05,"total":246.8079585},{"tradeID":108426,"date":"2026-08-08 03:16:14","timestamp":1786130174,"type":"buy","rate":0.54234,"amount":302.78,"total":164.2097052},{"tradeID":108427,"date":"2026-08-08 03:19:03","timestamp":1786130343,"type":"sell","rate":0.54209,"amount":22.81,"total":12.3650729},{"tradeID":108428,"date":"2026-08-08 03:22:51","timestamp":1786130571,"type":"sell","rate":0.54209,"amount":265.72,"total":144.0441548},{"tradeID":108429,"date":"2026-08-08 03:29:28","timestamp":1786130968,"type":"sell","rate":0.54196,"amount":37.48,"total":20.3126608},{"tradeID":108430,"date":"2026-08-08 03:29:43","timestamp":1786130983,"type":"buy","rate":0.54216,"amount":188.83,"total":102.3760728},{"tradeID":108431,"date":"2026-08-08 03:29:49","timestamp":1786130989,"type":"buy","rate":0.54224,"amount":3186.7,"total":1727.956208},{"tradeID":108432,"date":"2026-08-08 03:49:52","timestamp":1786132192,"type":"sell","rate":0.54217,"amount":114.54,"total":62.1001518},{"tradeID":108433,"date":"2026-08-08 03:50:07","timestamp":1786132207,"type":"sell","rate":0.54243,"amount":162.13,"total":87.9441759},{"tradeID":108434,"date":"2026-08-08 03:50:07","timestamp":1786132207,"type":"sell","rate":0.54243,"amount":162.13,"total":87.9441759},{"tradeID":108435,"date":"2026-08-08 03:50:46","timestamp":1786132246,"type":"sell","rate":0.54229,"amount":363.16,"total":196.9380364},{"tradeID":108436,"date":"2026-08-08 03:53:22","timestamp":1786132402,"type":"buy","rate":0.5424,"amount":947.73,"total":514.048752},{"tradeID":108437,"date":"2026-08-08 03:53:22","timestamp":1786132402,"type":"buy","rate":0.5424,"amount":920,"total":499.008},{"tradeID":108438,"date":"2026-08-08 03:54:48","timestamp":1786132488,"type":"sell","rate":0.54215,"amount":670.29,"total":363.3977235},{"tradeID":108439,"date":"2026-08-08 03:54:54","timestamp":1786132494,"type":"sell","rate":0.54219,"amount":370.61,"total":200.9410359},{"tradeID":108440,"date":"2026-08-08 03:56:32","timestamp":1786132592,"type":"sell","rate":0.54204,"amount":513,"total":278.06652},{"tradeID":108441,"date":"2026-08-08 03:56:32","timestamp":1786132592,"type":"sell","rate":0.54204,"amount":652.2,"total":353.518488},{"tradeID":108442,"date":"2026-08-08 04:02:24","timestamp":1786132944,"type":"buy","rate":0.54233,"amount":13.12,"total":7.1153696},{"tradeID":108443,"date":"2026-08-08 04:10:38","timestamp":1786133438,"type":"buy","rate":0.54285,"amount":2639.57,"total":1432.8905745},{"tradeID":108444,"date":"2026-08-08 04:16:08","timestamp":1786133768,"type":"buy","rate":0.54268,"amount":142.65,"total":77.413302},{"tradeID":108445,"date":"2026-08-08 04:32:23","timestamp":1786134743,"type":"buy","rate":0.54339,"amount":352.48,"total":191.5341072},{"tradeID":108446,"date":"2026-08-08 04:35:19","timestamp":1786134919,"type":"buy","rate":0.54334,"amount":222.12,"total":120.6866808},{"tradeID":108447,"date":"2026-08-08 04:36:04","timestamp":1786134964,"type":"sell","rate":0.54275,"amount":692.97,"total":376.1094675},{"tradeID":108448,"date":"2026-08-08 04:36:04","timestamp":1786134964,"type":"sell","rate":0.54275,"amount":1014.4,"total":550.5656},{"tradeID":108449,"date":"2026-08-08 04:38:42","timestamp":1786135122,"type":"buy","rate":0.54302,"amount":76.5,"total":41.54103},{"tradeID":108450,"date":"2026-08-08 04:38:42","timestamp":1786135122,"type":"buy","rate":0.54302,"amount":66.15,"total":35.920773},{"tradeID":108451,"date":"2026-08-08 04:49:41","timestamp":1786135781,"type":"buy","rate":0.54298,"amount":555.94,"total":301.8643012},{"tradeID":108452,"date":"2026-08-08 04:49:41","timestamp":1786135781,"type":"buy","rate":0.54298,"amount":452.19,"total":245.5301262},{"tradeID":108453,"date":"2026-08-08 05:19:55","timestamp":1786137595,"type":"buy","rate":0.54277,"amount":54.07,"total":29.3475739},{"tradeID":108454,"date":"2026-08-08 05:22:09","timestamp":1786137729,"type":"sell","rate":0.54252,"amount":748.63,"total":406.1467476},{"tradeID":108455,"date":"2026-08-08 05:22:09","timestamp":1786137729,"type":"sell","rate":0.54252,"amount":925.3,"total":501.993756},{"tradeID":108456,"date":"2026-08-08 05:22:54","timestamp":1786137774,"type":"sell","rate":0.54263,"amount":328.3,"total":178.145429},{"tradeID":108457,"date":"2026-08-08 05:29:56","timestamp":1786138196,"type":"buy","rate":0.54283,"amount":275.74,"total":149.6799442},{"tradeID":108458,"date":"2026-08-08 05:29:56","timestamp":1786138196,"type":"buy","rate":0.54283,"amount":306.13,"total":166.1765479},{"tradeID":108459,"date":"2026-08-08 05:33:11","timestamp":1786138391,"type":"sell","rate":0.54243,"amount":458.4,"total":248.649912},{"tradeID":108460,"date":"2026-08-08 05:48:24","timestamp":1786139304,"type":"buy","rate":0.54205,"amount":2463.44,"total":1335.307652},{"tradeID":108461,"date":"2026-08-08 05:55:37","timestamp":1786139737,"type":"sell","rate":0.54167,"amount":421.65,"total":228.3951555},{"tradeID":108462,"date":"2026-08-08 06:00:09","timestamp":1786140009,"type":"sell","rate":0.54213,"amount":221.26,"total":119.9516838},{"tradeID":108463,"date":"2026-08-08 06:04:28","timestamp":1786140268,"type":"sell","rate":0.54214,"amount":16.45,"total":8.918203},{"tradeID":108464,"date":"2026-08-08 06:04:28","timestamp":1786140268,"type":"sell","rate":0.54214,"amount":21.77,"total":11.8023878},{"tradeID":108465,"date":"2026-08-08 06:08:05","timestamp":1786140485,"type":"buy","rate":0.54195,"amount":62.28,"total":33.752646},{"tradeID":108466,"date":"2026-08-08 06:17:01","timestamp":1786141021,"type":"sell","rate":0.54161,"amount":2039.92,"total":1104.8410712}],"elapsed":"38.714ms"}