{"result":"true","data":[{"tradeID":131057,"date":"2026-11-13 05:59:04","timestamp":1794520744,"type":"buy","rate":0.51341,"amount":102.06,"total":52.3986246},{"tradeID":131058,"date":"2026-11-13 05:59:29","timestamp":1794520769,"type":"sell","rate":0.51337,"amount":54.13,"total":27.7887181},{"tradeID":131059,"date":"2026-11-13 06:01:06","timestamp":1794520866,"type":"sell","rate":0.51319,"amount":40.87,"total":20.9740753},{"tradeID":131060,"date":"2026-11-13 06:05:24","timestamp":1794521124,"type":"buy","rate":0.51337,"amount":361.39,"total":185.5267843},{"tradeID":131061,"date":"2026-11-13 06:09:48","timestamp":1794521388,"type":"buy","rate":0.51342,"amount":45.6,"total":23.411952},{"tradeID":131062,"date":"2026-11-13 06:16:24","timestamp":1794521784,"type":"buy","rate":0.51444,"amount":832.77,"total":428.4101988},{"tradeID":131063,"date":"2026-11-13 06:26:40","timestamp":1794522400,"type":"buy","rate":0.51436,"amount":228.08,"total":117.3152288},{"tradeID":131064,"date":"2026-11-13 06:37:14","timestamp":1794523034,"type":"sell","rate":0.51393,"amount":21.74,"total":11.1728382},{"tradeID":131065,"date":"2026-11-13 06:38:35","timestamp":1794523115,"type":"sell","rate":0.51388,"amount":819.59,"total":421.1709092},{"tradeID":131066,"date":"2026-11-13 06:40:14","timestamp":1794523214,"type":"buy","rate":0.51382,"amount":134.36,"total":69.0368552},{"tradeID":131067,"date":"2026-11-13 06:46:17","timestamp":1794523577,"type":"sell","rate":0.51386,"amount":140.47,"total":72.1819142},{"tradeID":131068,"date":"2026-11-13 06:46:47","timestamp":1794523607,"type":"buy","rate":0.51397,"amount":398.46,"total":204.7964862},{"tradeID":131069,"date":"2026-11-13 06:47:04","timestamp":1794523624,"type":"sell","rate":0.51392,"amount":239.65,"total":123.160928},{"tradeID":131070,"date":"2026-11-13 06:47:11","timestamp":1794523631,"type":"buy","rate":0.51399,"amount":62.1,"total":31.918779},{"tradeID":131071,"date":"2026-11-13 06:55:36","timestamp":1794524136,"type":"sell","rate":0.51386,"amount":182.03,"total":93.5379358},{"tradeID":131072,"date":"2026-11-13 07:01:58","timestamp":1794524518,"type":"buy","rate":0.5127,"amount":9.38,"total":4.809126},{"tradeID":131073,"date":"2026-11-13 07:03:01","timestamp":1794524581,"type":"sell","rate":0.51252,"amount":509.4,"total":261.077688},{"tradeID":131074,"date":"2026-11-13 07:05:12","timestamp":1794524712,"type":"buy","rate":0.51239,"amount":17.78,"total":9.1102942},{"tradeID":131075,"date":"2026-11-13 07:05:46","timestamp":1794524746,"type":"buy","rate":0.51229,"amount":90.64,"total":46.4339656},{"tradeID":131076,"date":"2026-11-13 07:15:58","timestamp":1794525358,"type":"buy","rate":0.51143,"amount":100.48,"total":51.3884864},{"tradeID":131077,"date":"2026-11-13 07:18:04","timestamp":1794525484,"type":"buy","rate":0.51165,"amount":138.5,"total":70.863525},{"tradeID":131078,"date":"2026-11-13 07:18:15","timestamp":1794525495,"type":"buy","rate":0.51168,"amount":279.98,"total":143.2601664},{"tradeID":131079,"date":"2026-11-13 07:20:44","timestamp":1794525644,"type":"buy","rate":0.51148,"amount":564.2,"total":288.577016},{"tradeID":131080,"date":"2026-11-13 07:26:05","timestamp":1794525965,"type":"sell","rate":0.51171,"amount":207.71,"total":106.2872841},{"tradeID":131081,"date":"2026-11-13 07:28:38","timestamp":1794526118,"type":"sell","rate":0.51155,"amount":275.28,"total":140.819484},{"tradeID":131082,"date":"2026-11-13 07:36:02","timestamp":1794526562,"type":"sell","rate":0.5103,"amount":160.01,"total":81.653103},{"tradeID":131083,"date":"2026-11-13 07:36:29","timestamp":1794526589,"type":"sell","rate":0.5103,"amount":269.8,"total":137.67894},{"tradeID":131084,"date":"2026-11-13 07:37:18","timestamp":1794526638,"type":"sell","rate":0.51015,"amount":736.7,"total":375.827505},{"tradeID":131085,"date":"2026-11-13 07:38:13","timestamp":1794526693,"type":"buy","rate":0.50988,"amount":59.99,"total":30.5877012},{"tradeID":131086,"date":"2026-11-13 07:38:27","timestamp":1794526707,"type":"buy","rate":0.5098,"amount":478.46,"total":243.918908},{"tradeID":131087,"date":"2026-11-13 07:39:52","timestamp":1794526792,"type":"buy","rate":0.51003,"amount":1222.8,"total":623.664684},{"tradeID":131088,"date":"2026-11-13 07:43:53","timestamp":1794527033,"type":"sell","rate":0.50939,"amount":1637.21,"total":833.9784019},{"tradeID":131089,"date":"2026-11-13 07:44:30","timestamp":1794527070,"type":"buy","rate":0.50913,"amount":262.21,"total":133.4989773},{"tradeID":131090,"date":"2026-11-13 07:45:05","timestamp":1794527105,"type":"buy","rate":0.50912,"amount":18.27,"total":9.3016224},{"tradeID":131091,"date":"2026-11-13 07:45:39","timestamp":1794527139,"type":"buy","rate":0.50893,"amount":157.72,"total":80.2684396},{"tradeID":131092,"date":"2026-11-13 07:46:04","timestamp":1794527164,"type":"sell","rate":0.50876,"amount":124.11,"total":63.1422036},{"tradeID":131093,"date":"2026-11-13 07:47:10","timestamp":1794527230,"type":"buy","rate":0.50922,"amount":283.3,"total":144.262026},{"tradeID":131094,"date":"2026-11-13 07:49:13","timestamp":1794527353,"type":"sell","rate":0.50931,"amount":2296.27,"total":1169.5132737},{"tradeID":131095,"date":"2026-11-13 07:51:28","timestamp":1794527488,"type":"buy","rate":0.51005,"amount":345.31,"total":176.1253655},{"tradeID":131096,"date":"2026-11-13 07:52:34","timestamp":1794527554,"type":"sell","rate":0.50988,"amount":1284.59,"total":654.9867492},{"tradeID":131097,"date":"2026-11-13 07:53:43","timestamp":1794527623,"type":"sell","rate":0.51005,"amount":372.2,"total":189.84061},{"tradeID":131098,"date":"2026-11-13 08:01:45","timestamp":1794528105,"type":"buy","rate":0.50857,"amount":527.78,"total":268.4130746},{"tradeID":131099,"date":"2026-11-13 08:02:11","timestamp":1794528131,"type":"sell","rate":0.50854,"amount":171.86,"total":87.3976844},{"tradeID":131100,"date":"2026-11-13 08:06:32","timestamp":1794528392,"type":"sell","rate":0.50828,"amount":1316.92,"total":669.3640976},{"tradeID":131101,"date":"2026-11-13 08:08:44","timestamp":1794528524,"type":"sell","rate":0.50829,"amount":75.96,"total":38.6097084},{"tradeID":131102,"date":"2026-11-13 08:11:07","timestamp":1794528667,"type":"sell","rate":0.50845,"amount":232.05,"total":117.9858225},{"tradeID":131103,"date":"2026-11-13 08:14:34","timestamp":1794528874,"type":"buy","rate":0.50807,"amount":109.97,"total":55.8724579},{"tradeID":131104,"date":"2026-11-13 08:16:46","timestamp":1794529006,"type":"sell","rate":0.50798,"amount":130.36,"total":66.2202728},{"tradeID":131105,"date":"2026-11-13 08:17:04","timestamp":1794529024,"type":"buy","rate":0.50877,"amount":1827.34,"total":929.6957718},{"tradeID":131106,"date":"2026-11-13 08:21:19","timestamp":1794529279,"type":"sell","rate":0.50903,"amount":605.23,"total":308.0802269}],"elapsed":"29.938ms"}