{"elapsed":"10ms","result":"true","data":[{"tradeID":"268175","total":"21.983941","date":"2026-11-13 00:16:41","rate":"760.69","amount":"0.0289","timestamp":"1794529001","type":"sell"},{"tradeID":"268176","total":"14.84262","date":"2026-11-13 00:16:45","rate":"761.16","amount":"0.0195","timestamp":"1794529005","type":"buy"},{"tradeID":"268177","total":"14.157576","date":"2026-11-13 00:16:54","rate":"761.16","amount":"0.0186","timestamp":"1794529014","type":"buy"},{"tradeID":"268178","total":"14.976334","date":"2026-11-13 00:17:21","rate":"760.22","amount":"0.0197","timestamp":"1794529041","type":"sell"},{"tradeID":"268179","total":"12.4043","date":"2026-11-13 00:17:25","rate":"761","amount":"0.0163","timestamp":"1794529045","type":"buy"},{"tradeID":"268180","total":"16.2093","date":"2026-11-13 00:17:29","rate":"761","amount":"0.0213","timestamp":"1794529049","type":"buy"},{"tradeID":"268181","total":"19.786","date":"2026-11-13 00:17:37","rate":"761","amount":"0.026","timestamp":"1794529057","type":"buy"},{"tradeID":"268182","total":"17.48506","date":"2026-11-13 00:17:41","rate":"760.22","amount":"0.023","timestamp":"1794529061","type":"sell"},{"tradeID":"268183","total":"13.698","date":"2026-11-13 00:17:45","rate":"761","amount":"0.018","timestamp":"1794529065","type":"buy"},{"tradeID":"268184","total":"22.04609","date":"2026-11-13 00:17:49","rate":"760.21","amount":"0.029","timestamp":"1794529069","type":"sell"},{"tradeID":"268185","total":"23.870908","date":"2026-11-13 00:17:53","rate":"760.22","amount":"0.0314","timestamp":"1794529073","type":"sell"},{"tradeID":"268186","total":"15.280422","date":"2026-11-13 00:17:57","rate":"760.22","amount":"0.0201","timestamp":"1794529077","type":"sell"},{"tradeID":"268187","total":"14.899332","date":"2026-11-13 00:18:01","rate":"760.17","amount":"0.0196","timestamp":"1794529081","type":"sell"},{"tradeID":"268188","total":"12.314754","date":"2026-11-13 00:18:05","rate":"760.17","amount":"0.0162","timestamp":"1794529085","type":"sell"},{"tradeID":"268189","total":"16.039587","date":"2026-11-13 00:18:09","rate":"760.17","amount":"0.0211","timestamp":"1794529089","type":"sell"},{"tradeID":"268190","total":"20.4709","date":"2026-11-13 00:18:17","rate":"761","amount":"0.0269","timestamp":"1794529097","type":"buy"},{"tradeID":"268191","total":"13.835094","date":"2026-11-13 00:18:21","rate":"760.17","amount":"0.0182","timestamp":"1794529101","type":"sell"},{"tradeID":"268192","total":"13.073032","date":"2026-11-13 00:18:25","rate":"760.06","amount":"0.0172","timestamp":"1794529105","type":"sell"},{"tradeID":"268193","total":"13.163916","date":"2026-11-13 00:18:29","rate":"760.92","amount":"0.0173","timestamp":"1794529109","type":"buy"},{"tradeID":"268194","total":"17.196792","date":"2026-11-13 00:18:33","rate":"760.92","amount":"0.0226","timestamp":"1794529113","type":"buy"},{"tradeID":"268195","total":"21.990588","date":"2026-11-13 00:18:37","rate":"760.92","amount":"0.0289","timestamp":"1794529117","type":"buy"},{"tradeID":"268196","total":"13.37688","date":"2026-11-13 00:18:41","rate":"760.05","amount":"0.0176","timestamp":"1794529121","type":"sell"},{"tradeID":"268197","total":"18.946908","date":"2026-11-13 00:18:45","rate":"760.92","amount":"0.0249","timestamp":"1794529125","type":"buy"},{"tradeID":"268198","total":"14.761848","date":"2026-11-13 00:18:49","rate":"760.92","amount":"0.0194","timestamp":"1794529129","type":"buy"},{"tradeID":"268199","total":"19.327368","date":"2026-11-13 00:18:53","rate":"760.92","amount":"0.0254","timestamp":"1794529133","type":"buy"},{"tradeID":"268200","total":"16.35978","date":"2026-11-13 00:18:57","rate":"760.92","amount":"0.0215","timestamp":"1794529137","type":"buy"},{"tradeID":"268201","total":"20.468748","date":"2026-11-13 00:19:01","rate":"760.92","amount":"0.0269","timestamp":"1794529141","type":"buy"},{"tradeID":"268202","total":"22.294956","date":"2026-11-13 00:19:05","rate":"760.92","amount":"0.0293","timestamp":"1794529145","type":"buy"},{"tradeID":"268203","total":"12.314268","date":"2026-11-13 00:19:09","rate":"760.14","amount":"0.0162","timestamp":"1794529149","type":"sell"},{"tradeID":"268204","total":"18.490356","date":"2026-11-13 00:19:17","rate":"760.92","amount":"0.0243","timestamp":"1794529157","type":"buy"},{"tradeID":"268205","total":"13.924836","date":"2026-11-13 00:19:21","rate":"760.92","amount":"0.0183","timestamp":"1794529161","type":"buy"},{"tradeID":"268206","total":"18.927237","date":"2026-11-13 00:19:25","rate":"760.13","amount":"0.0249","timestamp":"1794529165","type":"sell"},{"tradeID":"268207","total":"12.618158","date":"2026-11-13 00:19:29","rate":"760.13","amount":"0.0166","timestamp":"1794529169","type":"sell"},{"tradeID":"268208","total":"6.84828","date":"2026-11-13 00:19:30","rate":"760.92","amount":"0.009","timestamp":"1794529170","type":"buy"},{"tradeID":"268209","total":"12.694171","date":"2026-11-13 00:19:33","rate":"760.13","amount":"0.0167","timestamp":"1794529173","type":"sell"},{"tradeID":"268210","total":"21.28364","date":"2026-11-13 00:19:37","rate":"760.13","amount":"0.028","timestamp":"1794529177","type":"sell"},{"tradeID":"268211","total":"18.856928","date":"2026-11-13 00:19:41","rate":"760.36","amount":"0.0248","timestamp":"1794529181","type":"sell"},{"tradeID":"268212","total":"13.458372","date":"2026-11-13 00:19:49","rate":"760.36","amount":"0.0177","timestamp":"1794529189","type":"sell"},{"tradeID":"268213","total":"21.366116","date":"2026-11-13 00:19:53","rate":"760.36","amount":"0.0281","timestamp":"1794529193","type":"sell"},{"tradeID":"268214","total":"22.44714","date":"2026-11-13 00:20:01","rate":"760.92","amount":"0.0295","timestamp":"1794529201","type":"buy"},{"tradeID":"268215","total":"22.294956","date":"2026-11-13 00:20:09","rate":"760.92","amount":"0.0293","timestamp":"1794529209","type":"buy"},{"tradeID":"268216","total":"729.036888","date":"2026-11-13 00:20:32","rate":"760.84","amount":"0.9582","timestamp":"1794529232","type":"buy"},{"tradeID":"268217","total":"876.075156","date":"2026-11-13 00:20:37","rate":"760.68","amount":"1.1517","timestamp":"1794529237","type":"sell"},{"tradeID":"268218","total":"236.726728","date":"2026-11-13 00:22:44","rate":"760.69","amount":"0.3112","timestamp":"1794529364","type":"buy"},{"tradeID":"268219","total":"236.726728","date":"2026-11-13 00:22:44","rate":"760.69","amount":"0.3112","timestamp":"1794529364","type":"buy"},{"tradeID":"268220","total":"236.726728","date":"2026-11-13 00:22:44","rate":"760.69","amount":"0.3112","timestamp":"1794529364","type":"buy"},{"tradeID":"268221","total":"813.861048","date":"2026-11-13 00:22:55","rate":"760.76","amount":"1.0698","timestamp":"1794529375","type":"sell"},{"tradeID":"268222","total":"813.861048","date":"2026-11-13 00:22:55","rate":"760.76","amount":"1.0698","timestamp":"1794529375","type":"sell"},{"tradeID":"268223","total":"813.861048","date":"2026-11-13 00:22:55","rate":"760.76","amount":"1.0698","timestamp":"1794529375","type":"sell"},{"tradeID":"268224","total":"1941.457536","date":"2026-11-13 00:23:52","rate":"760.64","amount":"2.5524","timestamp":"1794529432","type":"sell"},{"tradeID":"268225","total":"1874.481508","date":"2026-11-13 00:24:22","rate":"760.84","amount":"2.4637","timestamp":"1794529462","type":"buy"},{"tradeID":"268226","total":"21.82922","date":"2026-11-13 00:25:31","rate":"760.6","amount":"0.0287","timestamp":"1794529531","type":"buy"},{"tradeID":"268227","total":"13.226088","date":"2026-11-13 00:25:39","rate":"760.12","amount":"0.0174","timestamp":"1794529539","type":"sell"},{"tradeID":"268228","total":"17.79804","date":"2026-11-13 00:25:43","rate":"760.6","amount":"0.0234","timestamp":"1794529543","type":"buy"},{"tradeID":"268229","total":"21.2968","date":"2026-11-13 00:25:51","rate":"760.6","amount":"0.028","timestamp":"1794529551","type":"buy"},{"tradeID":"268230","total":"21.587408","date":"2026-11-13 00:25:55","rate":"760.12","amount":"0.0284","timestamp":"1794529555","type":"sell"},{"tradeID":"268231","total":"16.34258","date":"2026-11-13 00:25:59","rate":"760.12","amount":"0.0215","timestamp":"1794529559","type":"sell"},{"tradeID":"268232","total":"22.13346","date":"2026-11-13 00:26:03","rate":"760.6","amount":"0.0291","timestamp":"1794529563","type":"buy"},{"tradeID":"268233","total":"12.465968","date":"2026-11-13 00:26:07","rate":"760.12","amount":"0.0164","timestamp":"1794529567","type":"sell"},{"tradeID":"268234","total":"20.23196","date":"2026-11-13 00:26:11","rate":"760.6","amount":"0.0266","timestamp":"1794529571","type":"buy"},{"tradeID":"268235","total":"17.787042","date":"2026-11-13 00:26:19","rate":"760.13","amount":"0.0234","timestamp":"1794529579","type":"sell"},{"tradeID":"268236","total":"23.12224","date":"2026-11-13 00:26:23","rate":"760.6","amount":"0.0304","timestamp":"1794529583","type":"buy"},{"tradeID":"268237","total":"18.851224","date":"2026-11-13 00:26:31","rate":"760.13","amount":"0.0248","timestamp":"1794529591","type":"sell"},{"tradeID":"268238","total":"13.53868","date":"2026-11-13 00:26:39","rate":"760.6","amount":"0.0178","timestamp":"1794529599","type":"buy"},{"tradeID":"268239","total":"19.62348","date":"2026-11-13 00:26:47","rate":"760.6","amount":"0.0258","timestamp":"1794529607","type":"buy"},{"tradeID":"268240","total":"14.518483","date":"2026-11-13 00:26:55","rate":"760.13","amount":"0.0191","timestamp":"1794529615","type":"sell"},{"tradeID":"268241","total":"13.68234","date":"2026-11-13 00:26:59","rate":"760.13","amount":"0.018","timestamp":"1794529619","type":"sell"},{"tradeID":"268242","total":"14.746522","date":"2026-11-13 00:27:03","rate":"760.13","amount":"0.0194","timestamp":"1794529623","type":"sell"},{"tradeID":"268243","total":"19.697468","date":"2026-11-13 00:27:07","rate":"760.52","amount":"0.0259","timestamp":"1794529627","type":"buy"},{"tradeID":"268244","total":"13.461204","date":"2026-11-13 00:27:11","rate":"760.52","amount":"0.0177","timestamp":"1794529631","type":"buy"},{"tradeID":"268245","total":"15.58287","date":"2026-11-13 00:27:19","rate":"760.14","amount":"0.0205","timestamp":"1794529639","type":"sell"},{"tradeID":"268246","total":"12.624632","date":"2026-11-13 00:27:23","rate":"760.52","amount":"0.0166","timestamp":"1794529643","type":"buy"},{"tradeID":"268247","total":"16.046972","date":"2026-11-13 00:27:27","rate":"760.52","amount":"0.0211","timestamp":"1794529647","type":"buy"},{"tradeID":"268248","total":"18.100376","date":"2026-11-13 00:27:35","rate":"760.52","amount":"0.0238","timestamp":"1794529655","type":"buy"},{"tradeID":"268249","total":"16.807492","date":"2026-11-13 00:27:39","rate":"760.52","amount":"0.0221","timestamp":"1794529659","type":"buy"},{"tradeID":"268250","total":"17.415908","date":"2026-11-13 00:27:43","rate":"760.52","amount":"0.0229","timestamp":"1794529663","type":"buy"},{"tradeID":"268251","total":"20.15378","date":"2026-11-13 00:27:47","rate":"760.52","amount":"0.0265","timestamp":"1794529667","type":"buy"},{"tradeID":"268252","total":"178.7222","date":"2026-11-13 00:27:48","rate":"760.52","amount":"0.235","timestamp":"1794529668","type":"buy"},{"tradeID":"268253","total":"21.29456","date":"2026-11-13 00:27:51","rate":"760.52","amount":"0.028","timestamp":"1794529671","type":"buy"},{"tradeID":"268254","total":"14.678036","date":"2026-11-13 00:27:55","rate":"760.52","amount":"0.0193","timestamp":"1794529675","type":"buy"}]}