{"elapsed":"12ms","result":"true","data":[{"tradeID":"7450","total":"1073.952","date":"2026-07-21 14:24:06","rate":"745.8","amount":"1.44","timestamp":"1784643846","type":"sell"},{"tradeID":"7451","total":"57.26208","date":"2026-07-21 14:25:27","rate":"745.6","amount":"0.0768","timestamp":"1784643927","type":"buy"},{"tradeID":"7452","total":"29.8328","date":"2026-07-21 14:25:42","rate":"745.82","amount":"0.04","timestamp":"1784643942","type":"buy"},{"tradeID":"7453","total":"59.6656","date":"2026-07-21 14:25:42","rate":"745.82","amount":"0.08","timestamp":"1784643942","type":"buy"},{"tradeID":"7454","total":"216.2878","date":"2026-07-21 14:25:42","rate":"745.82","amount":"0.29","timestamp":"1784643942","type":"buy"},{"tradeID":"7455","total":"186.455","date":"2026-07-21 14:25:42","rate":"745.82","amount":"0.25","timestamp":"1784643942","type":"buy"},{"tradeID":"7456","total":"410.2065","date":"2026-07-21 14:25:42","rate":"745.83","amount":"0.55","timestamp":"1784643942","type":"buy"},{"tradeID":"7457","total":"1193.328","date":"2026-07-21 14:25:42","rate":"745.83","amount":"1.6","timestamp":"1784643942","type":"buy"},{"tradeID":"7458","total":"1193.328","date":"2026-07-21 14:25:42","rate":"745.83","amount":"1.6","timestamp":"1784643942","type":"buy"},{"tradeID":"7459","total":"432.5814","date":"2026-07-21 14:25:42","rate":"745.83","amount":"0.58","timestamp":"1784643942","type":"buy"},{"tradeID":"7460","total":"4770.552429","date":"2026-07-21 14:25:43","rate":"745.83","amount":"6.3963","timestamp":"1784643943","type":"buy"},{"tradeID":"7461","total":"998.329648","date":"2026-07-21 14:25:56","rate":"746.08","amount":"1.3381","timestamp":"1784643956","type":"sell"},{"tradeID":"7462","total":"729.87162","date":"2026-07-21 14:27:49","rate":"746.29","amount":"0.978","timestamp":"1784644069","type":"buy"},{"tradeID":"7463","total":"3723.23952","date":"2026-07-21 14:30:03","rate":"746.2","amount":"4.9896","timestamp":"1784644203","type":"buy"},{"tradeID":"7464","total":"135.735599","date":"2026-07-21 14:30:23","rate":"746.21","amount":"0.1819","timestamp":"1784644223","type":"sell"},{"tradeID":"7465","total":"474.491182","date":"2026-07-21 14:31:15","rate":"746.29","amount":"0.6358","timestamp":"1784644275","type":"buy"},{"tradeID":"7466","total":"7999.96285","date":"2026-07-21 14:31:15","rate":"746.3","amount":"10.7195","timestamp":"1784644275","type":"buy"},{"tradeID":"7467","total":"544.3256","date":"2026-07-21 14:32:01","rate":"747.7","amount":"0.728","timestamp":"1784644321","type":"sell"},{"tradeID":"7468","total":"1.57017","date":"2026-07-21 14:36:21","rate":"747.7","amount":"0.0021","timestamp":"1784644581","type":"sell"},{"tradeID":"7469","total":"1962.197434","date":"2026-07-21 14:37:24","rate":"747.02","amount":"2.6267","timestamp":"1784644644","type":"buy"},{"tradeID":"7470","total":"257.65742","date":"2026-07-21 14:38:08","rate":"747.7","amount":"0.3446","timestamp":"1784644688","type":"sell"},{"tradeID":"7471","total":"58.08852","date":"2026-07-21 14:38:38","rate":"747.6","amount":"0.0777","timestamp":"1784644718","type":"buy"},{"tradeID":"7472","total":"697.52034","date":"2026-07-21 14:39:37","rate":"747.45","amount":"0.9332","timestamp":"1784644777","type":"buy"},{"tradeID":"7473","total":"882.7975","date":"2026-07-21 14:41:18","rate":"747.5","amount":"1.181","timestamp":"1784644878","type":"buy"},{"tradeID":"7474","total":"1643.826716","date":"2026-07-21 14:41:58","rate":"747.16","amount":"2.2001","timestamp":"1784644918","type":"sell"},{"tradeID":"7475","total":"3541.814016","date":"2026-07-21 14:43:12","rate":"746.84","amount":"4.7424","timestamp":"1784644992","type":"buy"},{"tradeID":"7476","total":"1.49432","date":"2026-07-21 14:44:53","rate":"747.16","amount":"0.002","timestamp":"1784645093","type":"sell"},{"tradeID":"7477","total":"13.752344","date":"2026-07-21 14:46:20","rate":"747.41","amount":"0.0184","timestamp":"1784645180","type":"buy"},{"tradeID":"7478","total":"13.229157","date":"2026-07-21 14:46:20","rate":"747.41","amount":"0.0177","timestamp":"1784645180","type":"buy"},{"tradeID":"7479","total":"12.108042","date":"2026-07-21 14:46:20","rate":"747.41","amount":"0.0162","timestamp":"1784645180","type":"buy"},{"tradeID":"7480","total":"754.35453","date":"2026-07-21 14:47:37","rate":"747.7","amount":"1.0089","timestamp":"1784645257","type":"sell"},{"tradeID":"7481","total":"12.474733","date":"2026-07-21 14:48:47","rate":"746.99","amount":"0.0167","timestamp":"1784645327","type":"sell"},{"tradeID":"7482","total":"248.1864","date":"2026-07-21 14:50:57","rate":"748","amount":"0.3318","timestamp":"1784645457","type":"sell"},{"tradeID":"7483","total":"203.9796","date":"2026-07-21 14:50:58","rate":"748","amount":"0.2727","timestamp":"1784645458","type":"sell"},{"tradeID":"7484","total":"29.9032","date":"2026-07-21 14:53:14","rate":"747.58","amount":"0.04","timestamp":"1784645594","type":"sell"},{"tradeID":"7485","total":"59.8064","date":"2026-07-21 14:53:14","rate":"747.58","amount":"0.08","timestamp":"1784645594","type":"sell"},{"tradeID":"7486","total":"216.7982","date":"2026-07-21 14:53:15","rate":"747.58","amount":"0.29","timestamp":"1784645595","type":"sell"},{"tradeID":"7487","total":"145.180036","date":"2026-07-21 14:53:15","rate":"747.58","amount":"0.1942","timestamp":"1784645595","type":"sell"},{"tradeID":"7488","total":"718.027958","date":"2026-07-21 14:53:22","rate":"747.79","amount":"0.9602","timestamp":"1784645602","type":"buy"},{"tradeID":"7489","total":"12.472061","date":"2026-07-21 15:03:06","rate":"746.83","amount":"0.0167","timestamp":"1784646186","type":"sell"},{"tradeID":"7490","total":"59.7456","date":"2026-07-21 15:03:06","rate":"746.82","amount":"0.08","timestamp":"1784646186","type":"sell"},{"tradeID":"7491","total":"216.5778","date":"2026-07-21 15:03:06","rate":"746.82","amount":"0.29","timestamp":"1784646186","type":"sell"},{"tradeID":"7492","total":"215.233524","date":"2026-07-21 15:03:06","rate":"746.82","amount":"0.2882","timestamp":"1784646186","type":"sell"},{"tradeID":"7493","total":"677.449972","date":"2026-07-21 15:04:37","rate":"747.16","amount":"0.9067","timestamp":"1784646277","type":"sell"},{"tradeID":"7494","total":"230.199996","date":"2026-07-21 15:04:44","rate":"747.16","amount":"0.3081","timestamp":"1784646284","type":"sell"},{"tradeID":"7495","total":"1117.944952","date":"2026-07-21 15:07:08","rate":"746.89","amount":"1.4968","timestamp":"1784646428","type":"sell"},{"tradeID":"7496","total":"1725.091833","date":"2026-07-21 15:07:45","rate":"746.89","amount":"2.3097","timestamp":"1784646465","type":"sell"},{"tradeID":"7497","total":"85.7556","date":"2026-07-21 15:08:09","rate":"747","amount":"0.1148","timestamp":"1784646489","type":"buy"},{"tradeID":"7498","total":"92.7027","date":"2026-07-21 15:08:09","rate":"747","amount":"0.1241","timestamp":"1784646489","type":"buy"},{"tradeID":"7499","total":"108.6138","date":"2026-07-21 15:08:09","rate":"747","amount":"0.1454","timestamp":"1784646489","type":"buy"},{"tradeID":"7500","total":"12.477238","date":"2026-07-21 15:10:01","rate":"747.14","amount":"0.0167","timestamp":"1784646601","type":"buy"},{"tradeID":"7501","total":"7084.849875","date":"2026-07-21 15:10:01","rate":"747.15","amount":"9.4825","timestamp":"1784646601","type":"buy"},{"tradeID":"7502","total":"276.464","date":"2026-07-21 15:10:01","rate":"747.2","amount":"0.37","timestamp":"1784646601","type":"buy"},{"tradeID":"7503","total":"215.34304","date":"2026-07-21 15:10:01","rate":"747.2","amount":"0.2882","timestamp":"1784646601","type":"buy"},{"tradeID":"7504","total":"27.37314","date":"2026-07-21 15:10:23","rate":"747.9","amount":"0.0366","timestamp":"1784646623","type":"buy"},{"tradeID":"7505","total":"539.023212","date":"2026-07-21 15:12:17","rate":"748.02","amount":"0.7206","timestamp":"1784646737","type":"sell"},{"tradeID":"7506","total":"550.91673","date":"2026-07-21 15:12:17","rate":"748.02","amount":"0.7365","timestamp":"1784646737","type":"sell"},{"tradeID":"7507","total":"559.95253","date":"2026-07-21 15:12:17","rate":"747.7","amount":"0.7489","timestamp":"1784646737","type":"sell"},{"tradeID":"7508","total":"444.304912","date":"2026-07-21 15:15:09","rate":"748.24","amount":"0.5938","timestamp":"1784646909","type":"buy"},{"tradeID":"7509","total":"457.61277","date":"2026-07-21 15:16:00","rate":"748.1","amount":"0.6117","timestamp":"1784646960","type":"sell"},{"tradeID":"7510","total":"28.568634","date":"2026-07-21 15:17:52","rate":"747.87","amount":"0.0382","timestamp":"1784647072","type":"buy"},{"tradeID":"7511","total":"1.34613","date":"2026-07-21 15:18:08","rate":"747.85","amount":"0.0018","timestamp":"1784647088","type":"sell"},{"tradeID":"7512","total":"136.542816","date":"2026-07-21 15:19:26","rate":"748.59","amount":"0.1824","timestamp":"1784647166","type":"buy"},{"tradeID":"7513","total":"161.010954","date":"2026-07-21 15:19:56","rate":"748.54","amount":"0.2151","timestamp":"1784647196","type":"sell"},{"tradeID":"7514","total":"1684.544724","date":"2026-07-21 15:25:35","rate":"748.62","amount":"2.2502","timestamp":"1784647535","type":"sell"},{"tradeID":"7515","total":"1620.816028","date":"2026-07-21 15:27:24","rate":"749.06","amount":"2.1638","timestamp":"1784647644","type":"buy"},{"tradeID":"7516","total":"221.222106","date":"2026-07-21 15:28:31","rate":"748.89","amount":"0.2954","timestamp":"1784647711","type":"sell"},{"tradeID":"7517","total":"443.163512","date":"2026-07-21 15:34:17","rate":"748.84","amount":"0.5918","timestamp":"1784648057","type":"buy"},{"tradeID":"7518","total":"90.23522","date":"2026-07-21 15:34:35","rate":"748.84","amount":"0.1205","timestamp":"1784648075","type":"buy"},{"tradeID":"7519","total":"90.23522","date":"2026-07-21 15:34:35","rate":"748.84","amount":"0.1205","timestamp":"1784648075","type":"buy"},{"tradeID":"7520","total":"1768.043784","date":"2026-07-21 15:35:59","rate":"748.41","amount":"2.3624","timestamp":"1784648159","type":"buy"},{"tradeID":"7521","total":"1750.174998","date":"2026-07-21 15:37:15","rate":"748.77","amount":"2.3374","timestamp":"1784648235","type":"sell"},{"tradeID":"7522","total":"1306.822395","date":"2026-07-21 15:38:02","rate":"749.11","amount":"1.7445","timestamp":"1784648282","type":"sell"},{"tradeID":"7523","total":"662.063418","date":"2026-07-21 15:38:25","rate":"749.11","amount":"0.8838","timestamp":"1784648305","type":"sell"},{"tradeID":"7524","total":"1033.657324","date":"2026-07-21 15:39:05","rate":"748.81","amount":"1.3804","timestamp":"1784648345","type":"buy"},{"tradeID":"7525","total":"161.26998","date":"2026-07-21 15:43:47","rate":"748.7","amount":"0.2154","timestamp":"1784648627","type":"buy"},{"tradeID":"7526","total":"161.26998","date":"2026-07-21 15:43:47","rate":"748.7","amount":"0.2154","timestamp":"1784648627","type":"buy"},{"tradeID":"7527","total":"161.26998","date":"2026-07-21 15:43:47","rate":"748.7","amount":"0.2154","timestamp":"1784648627","type":"buy"},{"tradeID":"7528","total":"298.533704","date":"2026-07-21 15:43:51","rate":"748.58","amount":"0.3988","timestamp":"1784648631","type":"sell"},{"tradeID":"7529","total":"225.472296","date":"2026-07-21 15:44:30","rate":"748.58","amount":"0.3012","timestamp":"1784648670","type":"sell"}]}