{"elapsed":"8ms","result":"true","data":[{"tradeID":"171046","total":"1008.59984","date":"2026-06-22 13:59:57","rate":"754.94","amount":"1.336","timestamp":"1782136797","type":"sell"},{"tradeID":"171047","total":"3587.47488","date":"2026-06-22 13:59:58","rate":"754.94","amount":"4.752","timestamp":"1782136798","type":"sell"},{"tradeID":"171048","total":"21.90805","date":"2026-06-22 14:00:04","rate":"755.45","amount":"0.029","timestamp":"1782136804","type":"buy"},{"tradeID":"171049","total":"2.26635","date":"2026-06-22 14:00:05","rate":"755.45","amount":"0.003","timestamp":"1782136805","type":"buy"},{"tradeID":"171050","total":"3.0218","date":"2026-06-22 14:00:06","rate":"755.45","amount":"0.004","timestamp":"1782136806","type":"buy"},{"tradeID":"171051","total":"6544.78409","date":"2026-06-22 14:07:57","rate":"754.79","amount":"8.671","timestamp":"1782137277","type":"sell"},{"tradeID":"171052","total":"3296.92272","date":"2026-06-22 14:07:57","rate":"754.79","amount":"4.368","timestamp":"1782137277","type":"sell"},{"tradeID":"171053","total":"49.81614","date":"2026-06-22 14:16:14","rate":"754.79","amount":"0.066","timestamp":"1782137774","type":"sell"},{"tradeID":"171054","total":"58.09496","date":"2026-06-22 14:18:40","rate":"754.48","amount":"0.077","timestamp":"1782137920","type":"buy"},{"tradeID":"171055","total":"16.59856","date":"2026-06-22 14:18:40","rate":"754.48","amount":"0.022","timestamp":"1782137920","type":"buy"},{"tradeID":"171056","total":"78.46592","date":"2026-06-22 14:18:40","rate":"754.48","amount":"0.104","timestamp":"1782137920","type":"buy"},{"tradeID":"171057","total":"3.76615","date":"2026-06-22 14:24:38","rate":"753.23","amount":"0.005","timestamp":"1782138278","type":"sell"},{"tradeID":"171058","total":"18.04824","date":"2026-06-22 14:30:07","rate":"752.01","amount":"0.024","timestamp":"1782138607","type":"sell"},{"tradeID":"171059","total":"1.504","date":"2026-06-22 14:30:07","rate":"752","amount":"0.002","timestamp":"1782138607","type":"sell"},{"tradeID":"171060","total":"20.26728","date":"2026-06-22 14:31:52","rate":"750.64","amount":"0.027","timestamp":"1782138712","type":"sell"},{"tradeID":"171061","total":"24.02016","date":"2026-06-22 14:31:52","rate":"750.63","amount":"0.032","timestamp":"1782138712","type":"sell"},{"tradeID":"171062","total":"3.7528","date":"2026-06-22 14:31:52","rate":"750.56","amount":"0.005","timestamp":"1782138712","type":"sell"},{"tradeID":"171063","total":"319.53834","date":"2026-06-22 14:31:52","rate":"750.09","amount":"0.426","timestamp":"1782138712","type":"sell"},{"tradeID":"171064","total":"75.009","date":"2026-06-22 14:31:57","rate":"750.09","amount":"0.1","timestamp":"1782138717","type":"sell"},{"tradeID":"171065","total":"1679.45012","date":"2026-06-22 14:32:02","rate":"750.76","amount":"2.237","timestamp":"1782138722","type":"sell"},{"tradeID":"171066","total":"15.0018","date":"2026-06-22 14:32:02","rate":"750.09","amount":"0.02","timestamp":"1782138722","type":"sell"},{"tradeID":"171067","total":"1435.70168","date":"2026-06-22 14:36:48","rate":"750.89","amount":"1.912","timestamp":"1782139008","type":"sell"},{"tradeID":"171068","total":"840.728","date":"2026-06-22 14:40:31","rate":"750.65","amount":"1.12","timestamp":"1782139231","type":"sell"},{"tradeID":"171069","total":"324.2808","date":"2026-06-22 14:40:31","rate":"750.65","amount":"0.432","timestamp":"1782139231","type":"sell"},{"tradeID":"171070","total":"254.47035","date":"2026-06-22 14:40:31","rate":"750.65","amount":"0.339","timestamp":"1782139231","type":"sell"},{"tradeID":"171071","total":"8723.30365","date":"2026-06-22 14:40:31","rate":"750.65","amount":"11.621","timestamp":"1782139231","type":"sell"},{"tradeID":"171072","total":"210.85959","date":"2026-06-22 14:45:15","rate":"750.39","amount":"0.281","timestamp":"1782139515","type":"buy"},{"tradeID":"171073","total":"1446.26775","date":"2026-06-22 14:52:49","rate":"749.75","amount":"1.929","timestamp":"1782139969","type":"sell"},{"tradeID":"171074","total":"723.50875","date":"2026-06-22 14:52:49","rate":"749.75","amount":"0.965","timestamp":"1782139969","type":"sell"},{"tradeID":"171075","total":"1380.28975","date":"2026-06-22 14:52:49","rate":"749.75","amount":"1.841","timestamp":"1782139969","type":"sell"},{"tradeID":"171076","total":"8035.8205","date":"2026-06-22 14:52:49","rate":"749.75","amount":"10.718","timestamp":"1782139969","type":"sell"},{"tradeID":"171077","total":"99.8165","date":"2026-06-22 15:00:05","rate":"750.5","amount":"0.133","timestamp":"1782140405","type":"buy"},{"tradeID":"171078","total":"3.00272","date":"2026-06-22 15:00:07","rate":"750.68","amount":"0.004","timestamp":"1782140407","type":"buy"},{"tradeID":"171079","total":"4.50408","date":"2026-06-22 15:00:07","rate":"750.68","amount":"0.006","timestamp":"1782140407","type":"buy"},{"tradeID":"171080","total":"2.25204","date":"2026-06-22 15:00:08","rate":"750.68","amount":"0.003","timestamp":"1782140408","type":"buy"},{"tradeID":"171081","total":"27.00684","date":"2026-06-22 15:07:44","rate":"750.19","amount":"0.036","timestamp":"1782140864","type":"sell"},{"tradeID":"171082","total":"21.00532","date":"2026-06-22 15:07:44","rate":"750.19","amount":"0.028","timestamp":"1782140864","type":"sell"},{"tradeID":"171083","total":"4.50066","date":"2026-06-22 15:36:24","rate":"750.11","amount":"0.006","timestamp":"1782142584","type":"sell"},{"tradeID":"171084","total":"3.00112","date":"2026-06-22 16:00:13","rate":"750.28","amount":"0.004","timestamp":"1782144013","type":"buy"},{"tradeID":"171085","total":"9.75364","date":"2026-06-22 16:00:20","rate":"750.28","amount":"0.013","timestamp":"1782144020","type":"buy"},{"tradeID":"171086","total":"6382.06072","date":"2026-06-22 16:04:04","rate":"749.42","amount":"8.516","timestamp":"1782144244","type":"buy"},{"tradeID":"171087","total":"138.58535","date":"2026-06-22 16:04:55","rate":"749.11","amount":"0.185","timestamp":"1782144295","type":"sell"},{"tradeID":"171088","total":"431.42825","date":"2026-06-22 16:22:30","rate":"750.31","amount":"0.575","timestamp":"1782145350","type":"buy"},{"tradeID":"171089","total":"2775.43368","date":"2026-06-22 16:58:15","rate":"750.32","amount":"3.699","timestamp":"1782147495","type":"sell"},{"tradeID":"171090","total":"3.00192","date":"2026-06-22 17:00:11","rate":"750.48","amount":"0.004","timestamp":"1782147611","type":"buy"},{"tradeID":"171091","total":"2.25144","date":"2026-06-22 17:00:13","rate":"750.48","amount":"0.003","timestamp":"1782147613","type":"buy"},{"tradeID":"171092","total":"1273.3302","date":"2026-06-22 17:14:09","rate":"749.9","amount":"1.698","timestamp":"1782148449","type":"sell"},{"tradeID":"171093","total":"50.9932","date":"2026-06-22 17:14:09","rate":"749.9","amount":"0.068","timestamp":"1782148449","type":"sell"},{"tradeID":"171094","total":"103.56762","date":"2026-06-22 17:28:58","rate":"750.49","amount":"0.138","timestamp":"1782149338","type":"buy"},{"tradeID":"171095","total":"2.25108","date":"2026-06-22 18:00:08","rate":"750.36","amount":"0.003","timestamp":"1782151208","type":"buy"},{"tradeID":"171096","total":"3.00144","date":"2026-06-22 18:00:08","rate":"750.36","amount":"0.004","timestamp":"1782151208","type":"buy"},{"tradeID":"171097","total":"4.506","date":"2026-06-22 18:07:35","rate":"751","amount":"0.006","timestamp":"1782151655","type":"buy"},{"tradeID":"171098","total":"4.50948","date":"2026-06-22 18:17:36","rate":"751.58","amount":"0.006","timestamp":"1782152256","type":"buy"},{"tradeID":"171099","total":"927.485","date":"2026-06-22 18:18:04","rate":"751","amount":"1.235","timestamp":"1782152284","type":"buy"},{"tradeID":"171100","total":"1279.05518","date":"2026-06-22 18:20:32","rate":"751.06","amount":"1.703","timestamp":"1782152432","type":"buy"},{"tradeID":"171101","total":"4.50954","date":"2026-06-22 18:27:35","rate":"751.59","amount":"0.006","timestamp":"1782152855","type":"buy"},{"tradeID":"171102","total":"4.50894","date":"2026-06-22 18:37:36","rate":"751.49","amount":"0.006","timestamp":"1782153456","type":"buy"},{"tradeID":"171103","total":"4.50618","date":"2026-06-22 18:47:35","rate":"751.03","amount":"0.006","timestamp":"1782154055","type":"buy"},{"tradeID":"171104","total":"4.50306","date":"2026-06-22 18:57:35","rate":"750.51","amount":"0.006","timestamp":"1782154655","type":"buy"},{"tradeID":"171105","total":"19.48648","date":"2026-06-22 19:00:06","rate":"749.48","amount":"0.026","timestamp":"1782154806","type":"buy"},{"tradeID":"171106","total":"2.99792","date":"2026-06-22 19:00:08","rate":"749.48","amount":"0.004","timestamp":"1782154808","type":"buy"},{"tradeID":"171107","total":"4.50288","date":"2026-06-22 19:07:51","rate":"750.48","amount":"0.006","timestamp":"1782155271","type":"buy"},{"tradeID":"171108","total":"4.50288","date":"2026-06-22 19:17:50","rate":"750.48","amount":"0.006","timestamp":"1782155870","type":"buy"},{"tradeID":"171109","total":"4.50096","date":"2026-06-22 19:27:52","rate":"750.16","amount":"0.006","timestamp":"1782156472","type":"buy"},{"tradeID":"171110","total":"4.50192","date":"2026-06-22 19:37:51","rate":"750.32","amount":"0.006","timestamp":"1782157071","type":"buy"},{"tradeID":"171111","total":"2.99608","date":"2026-06-22 19:45:34","rate":"749.02","amount":"0.004","timestamp":"1782157534","type":"buy"},{"tradeID":"171112","total":"4.50192","date":"2026-06-22 19:47:51","rate":"750.32","amount":"0.006","timestamp":"1782157671","type":"buy"},{"tradeID":"171113","total":"1498.09058","date":"2026-06-22 19:48:54","rate":"749.42","amount":"1.999","timestamp":"1782157734","type":"sell"},{"tradeID":"171114","total":"2.99992","date":"2026-06-22 20:00:07","rate":"749.98","amount":"0.004","timestamp":"1782158407","type":"buy"},{"tradeID":"171115","total":"5.24986","date":"2026-06-22 20:40:04","rate":"749.98","amount":"0.007","timestamp":"1782160804","type":"sell"},{"tradeID":"171116","total":"16.49956","date":"2026-06-22 20:40:04","rate":"749.98","amount":"0.022","timestamp":"1782160804","type":"sell"},{"tradeID":"171117","total":"1198.51598","date":"2026-06-22 20:40:54","rate":"750.01","amount":"1.598","timestamp":"1782160854","type":"buy"},{"tradeID":"171118","total":"773.69333","date":"2026-06-22 20:45:29","rate":"750.43","amount":"1.031","timestamp":"1782161129","type":"buy"},{"tradeID":"171119","total":"2.9998","date":"2026-06-22 21:00:11","rate":"749.95","amount":"0.004","timestamp":"1782162011","type":"buy"},{"tradeID":"171120","total":"2.9998","date":"2026-06-22 21:00:13","rate":"749.95","amount":"0.004","timestamp":"1782162013","type":"buy"},{"tradeID":"171121","total":"2.9998","date":"2026-06-22 21:00:14","rate":"749.95","amount":"0.004","timestamp":"1782162014","type":"buy"},{"tradeID":"171122","total":"98.25524","date":"2026-06-22 21:48:04","rate":"750.04","amount":"0.131","timestamp":"1782164884","type":"buy"},{"tradeID":"171123","total":"3.0012","date":"2026-06-22 22:00:07","rate":"750.3","amount":"0.004","timestamp":"1782165607","type":"buy"},{"tradeID":"171124","total":"2.2509","date":"2026-06-22 22:00:08","rate":"750.3","amount":"0.003","timestamp":"1782165608","type":"buy"},{"tradeID":"171125","total":"5078.73405","date":"2026-06-22 22:08:47","rate":"749.85","amount":"6.773","timestamp":"1782166127","type":"sell"}]}