{"elapsed":"9ms","result":"true","data":[{"tradeID":"206657","total":"1318.1345","date":"2026-08-07 19:27:37","rate":"779.5","amount":"1.691","timestamp":"1786130857","type":"buy"},{"tradeID":"206658","total":"1318.1345","date":"2026-08-07 19:27:37","rate":"779.5","amount":"1.691","timestamp":"1786130857","type":"buy"},{"tradeID":"206659","total":"2780.19114","date":"2026-08-07 19:33:49","rate":"779.42","amount":"3.567","timestamp":"1786131229","type":"buy"},{"tradeID":"206660","total":"1268.11432","date":"2026-08-07 19:38:09","rate":"778.94","amount":"1.628","timestamp":"1786131489","type":"sell"},{"tradeID":"206661","total":"200.17987","date":"2026-08-07 19:49:17","rate":"778.91","amount":"0.257","timestamp":"1786132157","type":"buy"},{"tradeID":"206662","total":"200.17987","date":"2026-08-07 19:49:17","rate":"778.91","amount":"0.257","timestamp":"1786132157","type":"buy"},{"tradeID":"206663","total":"200.17987","date":"2026-08-07 19:49:17","rate":"778.91","amount":"0.257","timestamp":"1786132157","type":"buy"},{"tradeID":"206664","total":"200.29038","date":"2026-08-07 19:49:18","rate":"779.34","amount":"0.257","timestamp":"1786132158","type":"buy"},{"tradeID":"206665","total":"44.41326","date":"2026-08-07 19:51:56","rate":"779.18","amount":"0.057","timestamp":"1786132316","type":"buy"},{"tradeID":"206666","total":"1.55866","date":"2026-08-07 19:54:45","rate":"779.33","amount":"0.002","timestamp":"1786132485","type":"buy"},{"tradeID":"206667","total":"2215.81728","date":"2026-08-07 19:56:07","rate":"779.12","amount":"2.844","timestamp":"1786132567","type":"buy"},{"tradeID":"206668","total":"1046.07558","date":"2026-08-07 19:57:26","rate":"779.49","amount":"1.342","timestamp":"1786132646","type":"buy"},{"tradeID":"206669","total":"439.45188","date":"2026-08-07 19:57:48","rate":"779.17","amount":"0.564","timestamp":"1786132668","type":"sell"},{"tradeID":"206670","total":"2.33856","date":"2026-08-07 20:00:04","rate":"779.52","amount":"0.003","timestamp":"1786132804","type":"buy"},{"tradeID":"206671","total":"71.66984","date":"2026-08-07 20:01:29","rate":"779.02","amount":"0.092","timestamp":"1786132889","type":"sell"},{"tradeID":"206672","total":"71.66984","date":"2026-08-07 20:01:29","rate":"779.02","amount":"0.092","timestamp":"1786132889","type":"sell"},{"tradeID":"206673","total":"71.66984","date":"2026-08-07 20:01:29","rate":"779.02","amount":"0.092","timestamp":"1786132889","type":"sell"},{"tradeID":"206674","total":"2470.60736","date":"2026-08-07 20:07:15","rate":"778.88","amount":"3.172","timestamp":"1786133235","type":"sell"},{"tradeID":"206675","total":"50.61485","date":"2026-08-07 20:12:11","rate":"778.69","amount":"0.065","timestamp":"1786133531","type":"sell"},{"tradeID":"206676","total":"39.71319","date":"2026-08-07 20:12:11","rate":"778.69","amount":"0.051","timestamp":"1786133531","type":"sell"},{"tradeID":"206677","total":"47.50009","date":"2026-08-07 20:12:11","rate":"778.69","amount":"0.061","timestamp":"1786133531","type":"sell"},{"tradeID":"206678","total":"49.05747","date":"2026-08-07 20:12:11","rate":"778.69","amount":"0.063","timestamp":"1786133531","type":"sell"},{"tradeID":"206679","total":"49.07511","date":"2026-08-07 20:13:10","rate":"778.97","amount":"0.063","timestamp":"1786133590","type":"buy"},{"tradeID":"206680","total":"71.63304","date":"2026-08-07 20:18:17","rate":"778.62","amount":"0.092","timestamp":"1786133897","type":"sell"},{"tradeID":"206681","total":"71.62476","date":"2026-08-07 20:18:19","rate":"778.53","amount":"0.092","timestamp":"1786133899","type":"sell"},{"tradeID":"206682","total":"73.18182","date":"2026-08-07 20:18:19","rate":"778.53","amount":"0.094","timestamp":"1786133899","type":"sell"},{"tradeID":"206683","total":"77.07447","date":"2026-08-07 20:18:19","rate":"778.53","amount":"0.099","timestamp":"1786133899","type":"sell"},{"tradeID":"206684","total":"53.71857","date":"2026-08-07 20:18:20","rate":"778.53","amount":"0.069","timestamp":"1786133900","type":"sell"},{"tradeID":"206685","total":"401.76276","date":"2026-08-07 20:19:53","rate":"778.61","amount":"0.516","timestamp":"1786133993","type":"sell"},{"tradeID":"206686","total":"196.99086","date":"2026-08-07 20:22:59","rate":"778.62","amount":"0.253","timestamp":"1786134179","type":"buy"},{"tradeID":"206687","total":"155.71","date":"2026-08-07 20:24:39","rate":"778.55","amount":"0.2","timestamp":"1786134279","type":"sell"},{"tradeID":"206688","total":"12.45776","date":"2026-08-07 20:28:35","rate":"778.61","amount":"0.016","timestamp":"1786134515","type":"sell"},{"tradeID":"206689","total":"12.45776","date":"2026-08-07 20:28:35","rate":"778.61","amount":"0.016","timestamp":"1786134515","type":"sell"},{"tradeID":"206690","total":"12.45776","date":"2026-08-07 20:28:35","rate":"778.61","amount":"0.016","timestamp":"1786134515","type":"sell"},{"tradeID":"206691","total":"12.45776","date":"2026-08-07 20:28:35","rate":"778.61","amount":"0.016","timestamp":"1786134515","type":"sell"},{"tradeID":"206692","total":"141.71066","date":"2026-08-07 20:35:42","rate":"778.63","amount":"0.182","timestamp":"1786134942","type":"sell"},{"tradeID":"206693","total":"1321.77414","date":"2026-08-07 20:37:51","rate":"778.43","amount":"1.698","timestamp":"1786135071","type":"buy"},{"tradeID":"206694","total":"21.81172","date":"2026-08-07 20:46:27","rate":"778.99","amount":"0.028","timestamp":"1786135587","type":"buy"},{"tradeID":"206695","total":"123.7974","date":"2026-08-07 20:56:07","rate":"778.6","amount":"0.159","timestamp":"1786136167","type":"sell"},{"tradeID":"206696","total":"678.38706","date":"2026-08-07 20:58:53","rate":"778.86","amount":"0.871","timestamp":"1786136333","type":"buy"},{"tradeID":"206697","total":"900.36216","date":"2026-08-07 20:58:53","rate":"778.86","amount":"1.156","timestamp":"1786136333","type":"buy"},{"tradeID":"206698","total":"831.82248","date":"2026-08-07 20:58:53","rate":"778.86","amount":"1.068","timestamp":"1786136333","type":"buy"},{"tradeID":"206699","total":"2.33895","date":"2026-08-07 21:00:07","rate":"779.65","amount":"0.003","timestamp":"1786136407","type":"buy"},{"tradeID":"206700","total":"636.87601","date":"2026-08-07 21:00:58","rate":"779.53","amount":"0.817","timestamp":"1786136458","type":"buy"},{"tradeID":"206701","total":"471.36155","date":"2026-08-07 21:11:33","rate":"779.11","amount":"0.605","timestamp":"1786137093","type":"buy"},{"tradeID":"206702","total":"550.83077","date":"2026-08-07 21:11:33","rate":"779.11","amount":"0.707","timestamp":"1786137093","type":"buy"},{"tradeID":"206703","total":"542.26056","date":"2026-08-07 21:11:33","rate":"779.11","amount":"0.696","timestamp":"1786137093","type":"buy"},{"tradeID":"206704","total":"31.1628","date":"2026-08-07 21:14:48","rate":"779.07","amount":"0.04","timestamp":"1786137288","type":"buy"},{"tradeID":"206705","total":"32.71422","date":"2026-08-07 21:16:19","rate":"778.91","amount":"0.042","timestamp":"1786137379","type":"sell"},{"tradeID":"206706","total":"98.90252","date":"2026-08-07 21:18:16","rate":"778.76","amount":"0.127","timestamp":"1786137496","type":"buy"},{"tradeID":"206707","total":"298.24976","date":"2026-08-07 21:24:29","rate":"778.72","amount":"0.383","timestamp":"1786137869","type":"sell"},{"tradeID":"206708","total":"298.24976","date":"2026-08-07 21:24:29","rate":"778.72","amount":"0.383","timestamp":"1786137869","type":"sell"},{"tradeID":"206709","total":"298.24976","date":"2026-08-07 21:24:29","rate":"778.72","amount":"0.383","timestamp":"1786137869","type":"sell"},{"tradeID":"206710","total":"298.24976","date":"2026-08-07 21:24:29","rate":"778.72","amount":"0.383","timestamp":"1786137869","type":"sell"},{"tradeID":"206711","total":"893.03196","date":"2026-08-07 21:29:28","rate":"779.26","amount":"1.146","timestamp":"1786138168","type":"buy"},{"tradeID":"206712","total":"893.03196","date":"2026-08-07 21:29:28","rate":"779.26","amount":"1.146","timestamp":"1786138168","type":"buy"},{"tradeID":"206713","total":"917.33216","date":"2026-08-07 21:35:32","rate":"778.72","amount":"1.178","timestamp":"1786138532","type":"sell"},{"tradeID":"206714","total":"134.78084","date":"2026-08-07 21:36:12","rate":"779.08","amount":"0.173","timestamp":"1786138572","type":"buy"},{"tradeID":"206715","total":"127.01449","date":"2026-08-07 21:37:11","rate":"779.23","amount":"0.163","timestamp":"1786138631","type":"buy"},{"tradeID":"206716","total":"907.89615","date":"2026-08-07 21:40:11","rate":"779.31","amount":"1.165","timestamp":"1786138811","type":"buy"},{"tradeID":"206717","total":"352.85529","date":"2026-08-07 21:50:44","rate":"778.93","amount":"0.453","timestamp":"1786139444","type":"buy"},{"tradeID":"206718","total":"137.08288","date":"2026-08-07 21:51:26","rate":"778.88","amount":"0.176","timestamp":"1786139486","type":"sell"},{"tradeID":"206719","total":"482.29385","date":"2026-08-07 21:53:11","rate":"779.15","amount":"0.619","timestamp":"1786139591","type":"buy"},{"tradeID":"206720","total":"368.53795","date":"2026-08-07 21:53:11","rate":"779.15","amount":"0.473","timestamp":"1786139591","type":"buy"},{"tradeID":"206721","total":"339.7094","date":"2026-08-07 21:53:11","rate":"779.15","amount":"0.436","timestamp":"1786139591","type":"buy"},{"tradeID":"206722","total":"460.47765","date":"2026-08-07 21:53:11","rate":"779.15","amount":"0.591","timestamp":"1786139591","type":"buy"},{"tradeID":"206723","total":"183.8558","date":"2026-08-07 21:56:40","rate":"779.05","amount":"0.236","timestamp":"1786139800","type":"sell"},{"tradeID":"206724","total":"174.5072","date":"2026-08-07 21:56:40","rate":"779.05","amount":"0.224","timestamp":"1786139800","type":"sell"},{"tradeID":"206725","total":"220.47115","date":"2026-08-07 21:56:40","rate":"779.05","amount":"0.283","timestamp":"1786139800","type":"sell"},{"tradeID":"206726","total":"439.31652","date":"2026-08-07 21:59:27","rate":"778.93","amount":"0.564","timestamp":"1786139967","type":"buy"},{"tradeID":"206727","total":"2.33739","date":"2026-08-07 22:00:04","rate":"779.13","amount":"0.003","timestamp":"1786140004","type":"buy"},{"tradeID":"206728","total":"379.27073","date":"2026-08-07 22:07:18","rate":"778.79","amount":"0.487","timestamp":"1786140438","type":"buy"},{"tradeID":"206729","total":"676.18936","date":"2026-08-07 22:09:42","rate":"779.02","amount":"0.868","timestamp":"1786140582","type":"buy"},{"tradeID":"206730","total":"6.23168","date":"2026-08-07 22:18:38","rate":"778.96","amount":"0.008","timestamp":"1786141118","type":"buy"},{"tradeID":"206731","total":"64.63376","date":"2026-08-07 22:19:21","rate":"778.72","amount":"0.083","timestamp":"1786141161","type":"sell"},{"tradeID":"206732","total":"64.63376","date":"2026-08-07 22:19:21","rate":"778.72","amount":"0.083","timestamp":"1786141161","type":"sell"},{"tradeID":"206733","total":"64.63376","date":"2026-08-07 22:19:21","rate":"778.72","amount":"0.083","timestamp":"1786141161","type":"sell"},{"tradeID":"206734","total":"102.03066","date":"2026-08-07 22:25:26","rate":"778.86","amount":"0.131","timestamp":"1786141526","type":"buy"},{"tradeID":"206735","total":"102.03066","date":"2026-08-07 22:25:26","rate":"778.86","amount":"0.131","timestamp":"1786141526","type":"buy"},{"tradeID":"206736","total":"75.53584","date":"2026-08-07 22:26:49","rate":"778.72","amount":"0.097","timestamp":"1786141609","type":"sell"}]}