{"elapsed":"11ms","result":"true","data":[{"tradeID":"241502","total":"321.71848","date":"2026-11-12 21:35:25","rate":"758.77","amount":"0.424","timestamp":"1794519325","type":"buy"},{"tradeID":"241503","total":"435.53398","date":"2026-11-12 21:35:25","rate":"758.77","amount":"0.574","timestamp":"1794519325","type":"buy"},{"tradeID":"241504","total":"983.70965","date":"2026-11-12 21:42:49","rate":"758.45","amount":"1.297","timestamp":"1794519769","type":"buy"},{"tradeID":"241505","total":"1484.08568","date":"2026-11-12 21:45:47","rate":"757.96","amount":"1.958","timestamp":"1794519947","type":"buy"},{"tradeID":"241506","total":"566.3007","date":"2026-11-12 21:47:29","rate":"758.1","amount":"0.747","timestamp":"1794520049","type":"sell"},{"tradeID":"241507","total":"154.70544","date":"2026-11-12 21:52:14","rate":"758.36","amount":"0.204","timestamp":"1794520334","type":"buy"},{"tradeID":"241508","total":"1352.82504","date":"2026-11-12 21:56:12","rate":"758.31","amount":"1.784","timestamp":"1794520572","type":"sell"},{"tradeID":"241509","total":"410.22948","date":"2026-11-12 21:57:14","rate":"758.28","amount":"0.541","timestamp":"1794520634","type":"sell"},{"tradeID":"241510","total":"508.74549","date":"2026-11-12 22:09:57","rate":"758.19","amount":"0.671","timestamp":"1794521397","type":"sell"},{"tradeID":"241511","total":"328.33091","date":"2026-11-12 22:12:45","rate":"758.27","amount":"0.433","timestamp":"1794521565","type":"sell"},{"tradeID":"241512","total":"278.28509","date":"2026-11-12 22:12:45","rate":"758.27","amount":"0.367","timestamp":"1794521565","type":"sell"},{"tradeID":"241513","total":"332.88053","date":"2026-11-12 22:12:45","rate":"758.27","amount":"0.439","timestamp":"1794521565","type":"sell"},{"tradeID":"241514","total":"278.97344","date":"2026-11-12 22:19:09","rate":"758.08","amount":"0.368","timestamp":"1794521949","type":"buy"},{"tradeID":"241515","total":"278.97344","date":"2026-11-12 22:19:09","rate":"758.08","amount":"0.368","timestamp":"1794521949","type":"buy"},{"tradeID":"241516","total":"278.97344","date":"2026-11-12 22:19:09","rate":"758.08","amount":"0.368","timestamp":"1794521949","type":"buy"},{"tradeID":"241517","total":"278.97344","date":"2026-11-12 22:19:09","rate":"758.08","amount":"0.368","timestamp":"1794521949","type":"buy"},{"tradeID":"241518","total":"13.64544","date":"2026-11-12 22:19:22","rate":"758.08","amount":"0.018","timestamp":"1794521962","type":"buy"},{"tradeID":"241519","total":"9.85504","date":"2026-11-12 22:19:22","rate":"758.08","amount":"0.013","timestamp":"1794521962","type":"buy"},{"tradeID":"241520","total":"81.14452","date":"2026-11-12 22:28:00","rate":"758.36","amount":"0.107","timestamp":"1794522480","type":"sell"},{"tradeID":"241521","total":"287.44118","date":"2026-11-12 22:28:22","rate":"758.42","amount":"0.379","timestamp":"1794522502","type":"buy"},{"tradeID":"241522","total":"287.44118","date":"2026-11-12 22:28:22","rate":"758.42","amount":"0.379","timestamp":"1794522502","type":"buy"},{"tradeID":"241523","total":"287.44118","date":"2026-11-12 22:28:22","rate":"758.42","amount":"0.379","timestamp":"1794522502","type":"buy"},{"tradeID":"241524","total":"287.44118","date":"2026-11-12 22:28:22","rate":"758.42","amount":"0.379","timestamp":"1794522502","type":"buy"},{"tradeID":"241525","total":"146.39243","date":"2026-11-12 22:33:06","rate":"758.51","amount":"0.193","timestamp":"1794522786","type":"buy"},{"tradeID":"241526","total":"334.51173","date":"2026-11-12 22:35:40","rate":"758.53","amount":"0.441","timestamp":"1794522940","type":"buy"},{"tradeID":"241527","total":"403.43156","date":"2026-11-12 22:37:22","rate":"758.33","amount":"0.532","timestamp":"1794523042","type":"sell"},{"tradeID":"241528","total":"326.0905","date":"2026-11-12 22:41:46","rate":"758.35","amount":"0.43","timestamp":"1794523306","type":"buy"},{"tradeID":"241529","total":"371.5915","date":"2026-11-12 22:41:46","rate":"758.35","amount":"0.49","timestamp":"1794523306","type":"buy"},{"tradeID":"241530","total":"356.4245","date":"2026-11-12 22:41:46","rate":"758.35","amount":"0.47","timestamp":"1794523306","type":"buy"},{"tradeID":"241531","total":"439.08465","date":"2026-11-12 22:41:46","rate":"758.35","amount":"0.579","timestamp":"1794523306","type":"buy"},{"tradeID":"241532","total":"896.34606","date":"2026-11-12 22:44:59","rate":"758.33","amount":"1.182","timestamp":"1794523499","type":"sell"},{"tradeID":"241533","total":"616.70928","date":"2026-11-12 22:51:45","rate":"758.56","amount":"0.813","timestamp":"1794523905","type":"sell"},{"tradeID":"241534","total":"1114.50092","date":"2026-11-12 22:53:13","rate":"758.68","amount":"1.469","timestamp":"1794523993","type":"buy"},{"tradeID":"241535","total":"606.23326","date":"2026-11-12 22:57:48","rate":"758.74","amount":"0.799","timestamp":"1794524268","type":"buy"},{"tradeID":"241536","total":"1466.97768","date":"2026-11-12 23:00:28","rate":"758.52","amount":"1.934","timestamp":"1794524428","type":"sell"},{"tradeID":"241537","total":"195.78846","date":"2026-11-12 23:01:50","rate":"758.87","amount":"0.258","timestamp":"1794524510","type":"sell"},{"tradeID":"241538","total":"177.57558","date":"2026-11-12 23:01:50","rate":"758.87","amount":"0.234","timestamp":"1794524510","type":"sell"},{"tradeID":"241539","total":"154.80948","date":"2026-11-12 23:01:50","rate":"758.87","amount":"0.204","timestamp":"1794524510","type":"sell"},{"tradeID":"241540","total":"166.9514","date":"2026-11-12 23:01:50","rate":"758.87","amount":"0.22","timestamp":"1794524510","type":"sell"},{"tradeID":"241541","total":"533.65433","date":"2026-11-12 23:06:30","rate":"759.11","amount":"0.703","timestamp":"1794524790","type":"sell"},{"tradeID":"241542","total":"372.96851","date":"2026-11-12 23:11:10","rate":"759.61","amount":"0.491","timestamp":"1794525070","type":"buy"},{"tradeID":"241543","total":"154.88904","date":"2026-11-12 23:11:46","rate":"759.26","amount":"0.204","timestamp":"1794525106","type":"sell"},{"tradeID":"241544","total":"178.4261","date":"2026-11-12 23:11:46","rate":"759.26","amount":"0.235","timestamp":"1794525106","type":"sell"},{"tradeID":"241545","total":"88.87554","date":"2026-11-12 23:11:50","rate":"759.62","amount":"0.117","timestamp":"1794525110","type":"buy"},{"tradeID":"241546","total":"101.78908","date":"2026-11-12 23:11:50","rate":"759.62","amount":"0.134","timestamp":"1794525110","type":"buy"},{"tradeID":"241547","total":"126.85654","date":"2026-11-12 23:11:50","rate":"759.62","amount":"0.167","timestamp":"1794525110","type":"buy"},{"tradeID":"241548","total":"119.26034","date":"2026-11-12 23:11:50","rate":"759.62","amount":"0.157","timestamp":"1794525110","type":"buy"},{"tradeID":"241549","total":"1675.32464","date":"2026-11-12 23:17:42","rate":"759.44","amount":"2.206","timestamp":"1794525462","type":"buy"},{"tradeID":"241550","total":"2001.1244","date":"2026-11-12 23:17:42","rate":"759.44","amount":"2.635","timestamp":"1794525462","type":"buy"},{"tradeID":"241551","total":"1307.4437","date":"2026-11-12 23:21:56","rate":"759.7","amount":"1.721","timestamp":"1794525716","type":"buy"},{"tradeID":"241552","total":"624.08706","date":"2026-11-12 23:26:17","rate":"759.23","amount":"0.822","timestamp":"1794525977","type":"sell"},{"tradeID":"241553","total":"599.7917","date":"2026-11-12 23:26:17","rate":"759.23","amount":"0.79","timestamp":"1794525977","type":"sell"},{"tradeID":"241554","total":"654.45626","date":"2026-11-12 23:26:17","rate":"759.23","amount":"0.862","timestamp":"1794525977","type":"sell"},{"tradeID":"241555","total":"483.62951","date":"2026-11-12 23:26:17","rate":"759.23","amount":"0.637","timestamp":"1794525977","type":"sell"},{"tradeID":"241556","total":"898.15452","date":"2026-11-12 23:28:41","rate":"759.86","amount":"1.182","timestamp":"1794526121","type":"buy"},{"tradeID":"241557","total":"524.1585","date":"2026-11-12 23:32:31","rate":"759.65","amount":"0.69","timestamp":"1794526351","type":"sell"},{"tradeID":"241558","total":"571.50496","date":"2026-11-12 23:33:33","rate":"759.98","amount":"0.752","timestamp":"1794526413","type":"buy"},{"tradeID":"241559","total":"4184.44988","date":"2026-11-12 23:39:15","rate":"759.98","amount":"5.506","timestamp":"1794526755","type":"sell"},{"tradeID":"241560","total":"658.82463","date":"2026-11-12 23:42:37","rate":"759.89","amount":"0.867","timestamp":"1794526957","type":"buy"},{"tradeID":"241561","total":"16.73496","date":"2026-11-12 23:43:20","rate":"760.68","amount":"0.022","timestamp":"1794527000","type":"buy"},{"tradeID":"241562","total":"16.73496","date":"2026-11-12 23:43:20","rate":"760.68","amount":"0.022","timestamp":"1794527000","type":"buy"},{"tradeID":"241563","total":"161.93538","date":"2026-11-12 23:43:45","rate":"760.26","amount":"0.213","timestamp":"1794527025","type":"sell"},{"tradeID":"241564","total":"948.13151","date":"2026-11-12 23:44:38","rate":"760.33","amount":"1.247","timestamp":"1794527078","type":"sell"},{"tradeID":"241565","total":"431.45848","date":"2026-11-12 23:50:42","rate":"759.61","amount":"0.568","timestamp":"1794527442","type":"buy"},{"tradeID":"241566","total":"426.42732","date":"2026-11-12 23:50:50","rate":"760.12","amount":"0.561","timestamp":"1794527450","type":"buy"},{"tradeID":"241567","total":"426.42732","date":"2026-11-12 23:50:50","rate":"760.12","amount":"0.561","timestamp":"1794527450","type":"buy"},{"tradeID":"241568","total":"12.16176","date":"2026-11-13 00:02:19","rate":"760.11","amount":"0.016","timestamp":"1794528139","type":"sell"},{"tradeID":"241569","total":"499.39227","date":"2026-11-13 00:02:19","rate":"760.11","amount":"0.657","timestamp":"1794528139","type":"sell"},{"tradeID":"241570","total":"26.60245","date":"2026-11-13 00:02:19","rate":"760.07","amount":"0.035","timestamp":"1794528139","type":"sell"},{"tradeID":"241571","total":"666.70052","date":"2026-11-13 00:02:19","rate":"759.34","amount":"0.878","timestamp":"1794528139","type":"sell"},{"tradeID":"241572","total":"32.68645","date":"2026-11-13 00:08:03","rate":"760.15","amount":"0.043","timestamp":"1794528483","type":"buy"},{"tradeID":"241573","total":"2124.86494","date":"2026-11-13 00:09:25","rate":"760.51","amount":"2.794","timestamp":"1794528565","type":"sell"},{"tradeID":"241574","total":"2124.86494","date":"2026-11-13 00:09:25","rate":"760.51","amount":"2.794","timestamp":"1794528565","type":"sell"},{"tradeID":"241575","total":"508.02068","date":"2026-11-13 00:09:39","rate":"760.51","amount":"0.668","timestamp":"1794528579","type":"sell"},{"tradeID":"241576","total":"4.56354","date":"2026-11-13 00:15:26","rate":"760.59","amount":"0.006","timestamp":"1794528926","type":"sell"},{"tradeID":"241577","total":"175.54845","date":"2026-11-13 00:16:06","rate":"759.95","amount":"0.231","timestamp":"1794528966","type":"buy"},{"tradeID":"241578","total":"295.53108","date":"2026-11-13 00:20:12","rate":"759.72","amount":"0.389","timestamp":"1794529212","type":"buy"},{"tradeID":"241579","total":"0.75998","date":"2026-11-13 00:21:27","rate":"759.98","amount":"0.001","timestamp":"1794529287","type":"sell"},{"tradeID":"241580","total":"2688.7031","date":"2026-11-13 00:22:17","rate":"759.95","amount":"3.538","timestamp":"1794529337","type":"buy"},{"tradeID":"241581","total":"60.7984","date":"2026-11-13 00:22:34","rate":"759.98","amount":"0.08","timestamp":"1794529354","type":"sell"}]}