{"elapsed":"20ms","result":"true","data":[{"tradeID":"156197","total":"16.05009","date":"2026-04-14 22:11:14","rate":"697.83","amount":"0.023","timestamp":"1776204674","type":"buy"},{"tradeID":"156198","total":"1202.08541","date":"2026-04-14 22:11:26","rate":"697.67","amount":"1.723","timestamp":"1776204686","type":"sell"},{"tradeID":"156199","total":"39.05384","date":"2026-04-14 22:14:26","rate":"697.39","amount":"0.056","timestamp":"1776204866","type":"sell"},{"tradeID":"156200","total":"21.63707","date":"2026-04-14 22:17:06","rate":"697.97","amount":"0.031","timestamp":"1776205026","type":"buy"},{"tradeID":"156201","total":"2080.64857","date":"2026-04-14 22:17:59","rate":"697.97","amount":"2.981","timestamp":"1776205079","type":"buy"},{"tradeID":"156202","total":"39.05832","date":"2026-04-14 22:20:36","rate":"697.47","amount":"0.056","timestamp":"1776205236","type":"sell"},{"tradeID":"156203","total":"35.57097","date":"2026-04-14 22:22:33","rate":"697.47","amount":"0.051","timestamp":"1776205353","type":"sell"},{"tradeID":"156204","total":"10.46205","date":"2026-04-14 22:22:33","rate":"697.47","amount":"0.015","timestamp":"1776205353","type":"sell"},{"tradeID":"156205","total":"96.25086","date":"2026-04-14 22:22:33","rate":"697.47","amount":"0.138","timestamp":"1776205353","type":"sell"},{"tradeID":"156206","total":"109.50279","date":"2026-04-14 22:22:33","rate":"697.47","amount":"0.157","timestamp":"1776205353","type":"sell"},{"tradeID":"156207","total":"11.86549","date":"2026-04-14 22:24:00","rate":"697.97","amount":"0.017","timestamp":"1776205440","type":"buy"},{"tradeID":"156208","total":"27.20133","date":"2026-04-14 22:27:27","rate":"697.47","amount":"0.039","timestamp":"1776205647","type":"sell"},{"tradeID":"156209","total":"32.77404","date":"2026-04-14 22:30:55","rate":"697.32","amount":"0.047","timestamp":"1776205855","type":"sell"},{"tradeID":"156210","total":"29.98261","date":"2026-04-14 22:34:03","rate":"697.27","amount":"0.043","timestamp":"1776206043","type":"sell"},{"tradeID":"156211","total":"21.63273","date":"2026-04-14 22:34:03","rate":"697.83","amount":"0.031","timestamp":"1776206043","type":"buy"},{"tradeID":"156212","total":"15.3538","date":"2026-04-14 22:37:46","rate":"697.9","amount":"0.022","timestamp":"1776206266","type":"buy"},{"tradeID":"156213","total":"429.20235","date":"2026-04-14 22:38:10","rate":"697.89","amount":"0.615","timestamp":"1776206290","type":"sell"},{"tradeID":"156214","total":"20.2391","date":"2026-04-14 22:41:12","rate":"697.9","amount":"0.029","timestamp":"1776206472","type":"buy"},{"tradeID":"156215","total":"27.916","date":"2026-04-14 22:44:36","rate":"697.9","amount":"0.04","timestamp":"1776206676","type":"buy"},{"tradeID":"156216","total":"12.5622","date":"2026-04-14 22:47:43","rate":"697.9","amount":"0.018","timestamp":"1776206863","type":"buy"},{"tradeID":"156217","total":"1344.02058","date":"2026-04-14 22:51:04","rate":"697.83","amount":"1.926","timestamp":"1776207064","type":"buy"},{"tradeID":"156218","total":"34.19367","date":"2026-04-14 22:51:08","rate":"697.83","amount":"0.049","timestamp":"1776207068","type":"buy"},{"tradeID":"156219","total":"23.72622","date":"2026-04-14 22:54:52","rate":"697.83","amount":"0.034","timestamp":"1776207292","type":"buy"},{"tradeID":"156220","total":"27.9132","date":"2026-04-14 22:59:38","rate":"697.83","amount":"0.04","timestamp":"1776207578","type":"buy"},{"tradeID":"156221","total":"2.79132","date":"2026-04-14 23:00:08","rate":"697.83","amount":"0.004","timestamp":"1776207608","type":"buy"},{"tradeID":"156222","total":"6.9783","date":"2026-04-14 23:01:42","rate":"697.83","amount":"0.01","timestamp":"1776207702","type":"buy"},{"tradeID":"156223","total":"4.88481","date":"2026-04-14 23:05:06","rate":"697.83","amount":"0.007","timestamp":"1776207906","type":"buy"},{"tradeID":"156224","total":"6.2811","date":"2026-04-14 23:08:30","rate":"697.9","amount":"0.009","timestamp":"1776208110","type":"buy"},{"tradeID":"156225","total":"23.73098","date":"2026-04-14 23:11:56","rate":"697.97","amount":"0.034","timestamp":"1776208316","type":"buy"},{"tradeID":"156226","total":"16.05009","date":"2026-04-14 23:16:42","rate":"697.83","amount":"0.023","timestamp":"1776208602","type":"buy"},{"tradeID":"156227","total":"34.17848","date":"2026-04-14 23:18:46","rate":"697.52","amount":"0.049","timestamp":"1776208726","type":"sell"},{"tradeID":"156228","total":"27.20055","date":"2026-04-14 23:22:12","rate":"697.45","amount":"0.039","timestamp":"1776208932","type":"sell"},{"tradeID":"156229","total":"13.25155","date":"2026-04-14 23:25:36","rate":"697.45","amount":"0.019","timestamp":"1776209136","type":"sell"},{"tradeID":"156230","total":"33.4776","date":"2026-04-14 23:28:44","rate":"697.45","amount":"0.048","timestamp":"1776209324","type":"sell"},{"tradeID":"156231","total":"616.5458","date":"2026-04-14 23:28:58","rate":"697.45","amount":"0.884","timestamp":"1776209338","type":"sell"},{"tradeID":"156232","total":"4.88215","date":"2026-04-14 23:33:46","rate":"697.45","amount":"0.007","timestamp":"1776209626","type":"sell"},{"tradeID":"156233","total":"19.54736","date":"2026-04-14 23:37:10","rate":"698.12","amount":"0.028","timestamp":"1776209830","type":"buy"},{"tradeID":"156234","total":"28.62292","date":"2026-04-14 23:39:14","rate":"698.12","amount":"0.041","timestamp":"1776209954","type":"buy"},{"tradeID":"156235","total":"27.9248","date":"2026-04-14 23:42:23","rate":"698.12","amount":"0.04","timestamp":"1776210143","type":"buy"},{"tradeID":"156236","total":"313.44241","date":"2026-04-14 23:44:55","rate":"698.09","amount":"0.449","timestamp":"1776210295","type":"buy"},{"tradeID":"156237","total":"2956.41115","date":"2026-04-14 23:44:55","rate":"698.09","amount":"4.235","timestamp":"1776210295","type":"buy"},{"tradeID":"156238","total":"4333.04463","date":"2026-04-14 23:44:55","rate":"698.09","amount":"6.207","timestamp":"1776210295","type":"buy"},{"tradeID":"156239","total":"30.01916","date":"2026-04-14 23:46:04","rate":"698.12","amount":"0.043","timestamp":"1776210364","type":"buy"},{"tradeID":"156240","total":"24.4412","date":"2026-04-14 23:49:30","rate":"698.32","amount":"0.035","timestamp":"1776210570","type":"buy"},{"tradeID":"156241","total":"24.41985","date":"2026-04-14 23:54:17","rate":"697.71","amount":"0.035","timestamp":"1776210857","type":"sell"},{"tradeID":"156242","total":"37.692","date":"2026-04-14 23:57:42","rate":"698","amount":"0.054","timestamp":"1776211062","type":"buy"},{"tradeID":"156243","total":"3.49","date":"2026-04-14 23:59:46","rate":"698","amount":"0.005","timestamp":"1776211186","type":"buy"},{"tradeID":"156244","total":"4.1862","date":"2026-04-15 00:00:09","rate":"697.7","amount":"0.006","timestamp":"1776211209","type":"buy"},{"tradeID":"156245","total":"2.79052","date":"2026-04-15 00:00:10","rate":"697.63","amount":"0.004","timestamp":"1776211210","type":"buy"},{"tradeID":"156246","total":"4.18704","date":"2026-04-15 00:02:55","rate":"697.84","amount":"0.006","timestamp":"1776211375","type":"buy"},{"tradeID":"156247","total":"26.51412","date":"2026-04-15 00:10:03","rate":"697.74","amount":"0.038","timestamp":"1776211803","type":"sell"},{"tradeID":"156248","total":"25.82119","date":"2026-04-15 00:11:15","rate":"697.87","amount":"0.037","timestamp":"1776211875","type":"sell"},{"tradeID":"156249","total":"154.22927","date":"2026-04-15 00:11:15","rate":"697.87","amount":"0.221","timestamp":"1776211875","type":"sell"},{"tradeID":"156250","total":"0.69781","date":"2026-04-15 00:21:35","rate":"697.81","amount":"0.001","timestamp":"1776212495","type":"sell"},{"tradeID":"156251","total":"5541.30921","date":"2026-04-15 00:25:42","rate":"697.81","amount":"7.941","timestamp":"1776212742","type":"sell"},{"tradeID":"156252","total":"395.77167","date":"2026-04-15 00:46:06","rate":"698.01","amount":"0.567","timestamp":"1776213966","type":"buy"},{"tradeID":"156253","total":"508.84929","date":"2026-04-15 00:46:06","rate":"698.01","amount":"0.729","timestamp":"1776213966","type":"buy"},{"tradeID":"156254","total":"235.13838","date":"2026-04-15 00:48:20","rate":"697.74","amount":"0.337","timestamp":"1776214100","type":"sell"},{"tradeID":"156255","total":"41.17079","date":"2026-04-15 00:51:30","rate":"697.81","amount":"0.059","timestamp":"1776214290","type":"sell"},{"tradeID":"156256","total":"37.69416","date":"2026-04-15 00:52:30","rate":"698.04","amount":"0.054","timestamp":"1776214350","type":"buy"},{"tradeID":"156257","total":"4422.78144","date":"2026-04-15 00:55:22","rate":"698.04","amount":"6.336","timestamp":"1776214522","type":"buy"},{"tradeID":"156258","total":"15.35226","date":"2026-04-15 00:55:56","rate":"697.83","amount":"0.022","timestamp":"1776214556","type":"sell"},{"tradeID":"156259","total":"2.79244","date":"2026-04-15 01:00:06","rate":"698.11","amount":"0.004","timestamp":"1776214806","type":"buy"},{"tradeID":"156260","total":"711.7866","date":"2026-04-15 01:00:28","rate":"697.83","amount":"1.02","timestamp":"1776214828","type":"sell"},{"tradeID":"156261","total":"242.89008","date":"2026-04-15 01:36:44","rate":"697.96","amount":"0.348","timestamp":"1776217004","type":"buy"},{"tradeID":"156262","total":"14.6643","date":"2026-04-15 01:48:18","rate":"698.3","amount":"0.021","timestamp":"1776217698","type":"buy"},{"tradeID":"156263","total":"7.6813","date":"2026-04-15 01:48:18","rate":"698.3","amount":"0.011","timestamp":"1776217698","type":"buy"},{"tradeID":"156264","total":"14.6643","date":"2026-04-15 01:48:18","rate":"698.3","amount":"0.021","timestamp":"1776217698","type":"buy"},{"tradeID":"156265","total":"94.2705","date":"2026-04-15 01:48:18","rate":"698.3","amount":"0.135","timestamp":"1776217698","type":"buy"},{"tradeID":"156266","total":"1254.34194","date":"2026-04-15 01:50:20","rate":"698.02","amount":"1.797","timestamp":"1776217820","type":"sell"},{"tradeID":"156267","total":"2.7934","date":"2026-04-15 02:00:05","rate":"698.35","amount":"0.004","timestamp":"1776218405","type":"buy"},{"tradeID":"156268","total":"437.0419","date":"2026-04-15 02:08:54","rate":"698.15","amount":"0.626","timestamp":"1776218934","type":"sell"},{"tradeID":"156269","total":"7342.65389","date":"2026-04-15 02:23:05","rate":"698.17","amount":"10.517","timestamp":"1776219785","type":"sell"},{"tradeID":"156270","total":"3618.35596","date":"2026-04-15 02:42:39","rate":"698.12","amount":"5.183","timestamp":"1776220959","type":"buy"},{"tradeID":"156271","total":"262.51944","date":"2026-04-15 02:51:49","rate":"698.19","amount":"0.376","timestamp":"1776221509","type":"buy"},{"tradeID":"156272","total":"2.79252","date":"2026-04-15 03:00:06","rate":"698.13","amount":"0.004","timestamp":"1776222006","type":"buy"},{"tradeID":"156273","total":"329.47016","date":"2026-04-15 03:50:22","rate":"698.03","amount":"0.472","timestamp":"1776225022","type":"sell"},{"tradeID":"156274","total":"2095.48606","date":"2026-04-15 03:50:22","rate":"698.03","amount":"3.002","timestamp":"1776225022","type":"sell"},{"tradeID":"156275","total":"174.5525","date":"2026-04-15 03:52:18","rate":"698.21","amount":"0.25","timestamp":"1776225138","type":"sell"},{"tradeID":"156276","total":"2.79336","date":"2026-04-15 04:00:12","rate":"698.34","amount":"0.004","timestamp":"1776225612","type":"buy"}]}