{"elapsed":"8ms","result":"true","data":[{"tradeID":"769304","total":"1111.7106","date":"2026-08-07 21:03:05","rate":"777.42","amount":"1.43","timestamp":"1786136585","type":"buy"},{"tradeID":"769305","total":"55.97064","date":"2026-08-07 21:04:13","rate":"777.37","amount":"0.072","timestamp":"1786136653","type":"sell"},{"tradeID":"769306","total":"55.97064","date":"2026-08-07 21:04:13","rate":"777.37","amount":"0.072","timestamp":"1786136653","type":"sell"},{"tradeID":"769307","total":"55.97064","date":"2026-08-07 21:04:13","rate":"777.37","amount":"0.072","timestamp":"1786136653","type":"sell"},{"tradeID":"769308","total":"423.66665","date":"2026-08-07 21:04:47","rate":"777.37","amount":"0.545","timestamp":"1786136687","type":"sell"},{"tradeID":"769309","total":"1219.69353","date":"2026-08-07 21:07:06","rate":"777.37","amount":"1.569","timestamp":"1786136826","type":"sell"},{"tradeID":"769310","total":"4.6647","date":"2026-08-07 21:11:03","rate":"777.45","amount":"0.006","timestamp":"1786137063","type":"buy"},{"tradeID":"769311","total":"629.6454","date":"2026-08-07 21:13:39","rate":"777.34","amount":"0.81","timestamp":"1786137219","type":"sell"},{"tradeID":"769312","total":"235.54311","date":"2026-08-07 21:20:48","rate":"777.37","amount":"0.303","timestamp":"1786137648","type":"sell"},{"tradeID":"769313","total":"38.866","date":"2026-08-07 21:21:13","rate":"777.32","amount":"0.05","timestamp":"1786137673","type":"sell"},{"tradeID":"769314","total":"38.866","date":"2026-08-07 21:21:13","rate":"777.32","amount":"0.05","timestamp":"1786137673","type":"sell"},{"tradeID":"769315","total":"38.866","date":"2026-08-07 21:21:13","rate":"777.32","amount":"0.05","timestamp":"1786137673","type":"sell"},{"tradeID":"769316","total":"464.9151","date":"2026-08-07 21:27:02","rate":"777.45","amount":"0.598","timestamp":"1786138022","type":"buy"},{"tradeID":"769317","total":"5.44166","date":"2026-08-07 21:27:57","rate":"777.38","amount":"0.007","timestamp":"1786138077","type":"sell"},{"tradeID":"769318","total":"1254.70746","date":"2026-08-07 21:29:33","rate":"777.39","amount":"1.614","timestamp":"1786138173","type":"sell"},{"tradeID":"769319","total":"775.8951","date":"2026-08-07 21:29:46","rate":"777.45","amount":"0.998","timestamp":"1786138186","type":"buy"},{"tradeID":"769320","total":"105.72368","date":"2026-08-07 21:29:58","rate":"777.38","amount":"0.136","timestamp":"1786138198","type":"sell"},{"tradeID":"769321","total":"150.04785","date":"2026-08-07 21:34:27","rate":"777.45","amount":"0.193","timestamp":"1786138467","type":"sell"},{"tradeID":"769322","total":"112.7317","date":"2026-08-07 21:34:59","rate":"777.46","amount":"0.145","timestamp":"1786138499","type":"buy"},{"tradeID":"769323","total":"94.07145","date":"2026-08-07 21:36:00","rate":"777.45","amount":"0.121","timestamp":"1786138560","type":"sell"},{"tradeID":"769324","total":"46.644","date":"2026-08-07 21:41:49","rate":"777.4","amount":"0.06","timestamp":"1786138909","type":"sell"},{"tradeID":"769325","total":"1051.91691","date":"2026-08-07 21:45:11","rate":"777.47","amount":"1.353","timestamp":"1786139111","type":"buy"},{"tradeID":"769326","total":"130.60488","date":"2026-08-07 21:46:59","rate":"777.41","amount":"0.168","timestamp":"1786139219","type":"buy"},{"tradeID":"769327","total":"119.72884","date":"2026-08-07 21:47:30","rate":"777.46","amount":"0.154","timestamp":"1786139250","type":"sell"},{"tradeID":"769328","total":"90.96282","date":"2026-08-07 21:47:30","rate":"777.46","amount":"0.117","timestamp":"1786139250","type":"sell"},{"tradeID":"769329","total":"117.39646","date":"2026-08-07 21:47:30","rate":"777.46","amount":"0.151","timestamp":"1786139250","type":"sell"},{"tradeID":"769330","total":"121.28376","date":"2026-08-07 21:47:30","rate":"777.46","amount":"0.156","timestamp":"1786139250","type":"sell"},{"tradeID":"769331","total":"15.5494","date":"2026-08-07 21:48:04","rate":"777.47","amount":"0.02","timestamp":"1786139284","type":"buy"},{"tradeID":"769332","total":"15.5514","date":"2026-08-07 21:49:42","rate":"777.57","amount":"0.02","timestamp":"1786139382","type":"buy"},{"tradeID":"769333","total":"74.65536","date":"2026-08-07 21:55:39","rate":"777.66","amount":"0.096","timestamp":"1786139739","type":"sell"},{"tradeID":"769334","total":"45.87663","date":"2026-08-07 21:55:39","rate":"777.57","amount":"0.059","timestamp":"1786139739","type":"sell"},{"tradeID":"769335","total":"3016.54314","date":"2026-08-07 21:55:39","rate":"777.66","amount":"3.879","timestamp":"1786139739","type":"buy"},{"tradeID":"769336","total":"45.88135","date":"2026-08-07 21:55:39","rate":"777.65","amount":"0.059","timestamp":"1786139739","type":"buy"},{"tradeID":"769337","total":"3236.53768","date":"2026-08-07 21:55:40","rate":"777.64","amount":"4.162","timestamp":"1786139740","type":"buy"},{"tradeID":"769338","total":"15.5534","date":"2026-08-07 21:55:48","rate":"777.67","amount":"0.02","timestamp":"1786139748","type":"buy"},{"tradeID":"769339","total":"15.5554","date":"2026-08-07 21:55:48","rate":"777.77","amount":"0.02","timestamp":"1786139748","type":"buy"},{"tradeID":"769340","total":"15.5572","date":"2026-08-07 21:56:05","rate":"777.86","amount":"0.02","timestamp":"1786139765","type":"buy"},{"tradeID":"769341","total":"3230.0484","date":"2026-08-07 21:56:29","rate":"777.95","amount":"4.152","timestamp":"1786139789","type":"buy"},{"tradeID":"769342","total":"671.37085","date":"2026-08-07 21:56:29","rate":"777.95","amount":"0.863","timestamp":"1786139789","type":"buy"},{"tradeID":"769343","total":"15.5592","date":"2026-08-07 21:56:29","rate":"777.96","amount":"0.02","timestamp":"1786139789","type":"buy"},{"tradeID":"769344","total":"108.14895","date":"2026-08-07 21:58:26","rate":"778.05","amount":"0.139","timestamp":"1786139906","type":"sell"},{"tradeID":"769345","total":"143.15384","date":"2026-08-07 21:58:48","rate":"778.01","amount":"0.184","timestamp":"1786139928","type":"sell"},{"tradeID":"769346","total":"17.894","date":"2026-08-07 21:58:48","rate":"778","amount":"0.023","timestamp":"1786139928","type":"sell"},{"tradeID":"769347","total":"17.894","date":"2026-08-07 21:58:48","rate":"778","amount":"0.023","timestamp":"1786139928","type":"sell"},{"tradeID":"769348","total":"17.894","date":"2026-08-07 21:58:48","rate":"778","amount":"0.023","timestamp":"1786139928","type":"sell"},{"tradeID":"769349","total":"15.5572","date":"2026-08-07 21:58:49","rate":"777.86","amount":"0.02","timestamp":"1786139929","type":"sell"},{"tradeID":"769350","total":"7.7777","date":"2026-08-07 21:58:49","rate":"777.77","amount":"0.01","timestamp":"1786139929","type":"sell"},{"tradeID":"769351","total":"7.7777","date":"2026-08-07 21:58:49","rate":"777.77","amount":"0.01","timestamp":"1786139929","type":"sell"},{"tradeID":"769352","total":"15.5534","date":"2026-08-07 21:58:49","rate":"777.67","amount":"0.02","timestamp":"1786139929","type":"sell"},{"tradeID":"769353","total":"15.5514","date":"2026-08-07 21:58:49","rate":"777.57","amount":"0.02","timestamp":"1786139929","type":"sell"},{"tradeID":"769354","total":"15.5494","date":"2026-08-07 21:58:49","rate":"777.47","amount":"0.02","timestamp":"1786139929","type":"sell"},{"tradeID":"769355","total":"13.99122","date":"2026-08-07 21:58:49","rate":"777.29","amount":"0.018","timestamp":"1786139929","type":"sell"},{"tradeID":"769356","total":"31.85659","date":"2026-08-07 21:58:49","rate":"776.99","amount":"0.041","timestamp":"1786139929","type":"sell"},{"tradeID":"769357","total":"120.5218","date":"2026-08-07 22:00:15","rate":"777.56","amount":"0.155","timestamp":"1786140015","type":"sell"},{"tradeID":"769358","total":"68.4332","date":"2026-08-07 22:01:35","rate":"777.65","amount":"0.088","timestamp":"1786140095","type":"buy"},{"tradeID":"769359","total":"486.82142","date":"2026-08-07 22:01:51","rate":"777.67","amount":"0.626","timestamp":"1786140111","type":"buy"},{"tradeID":"769360","total":"486.82142","date":"2026-08-07 22:01:51","rate":"777.67","amount":"0.626","timestamp":"1786140111","type":"buy"},{"tradeID":"769361","total":"1019.52537","date":"2026-08-07 22:02:19","rate":"777.67","amount":"1.311","timestamp":"1786140139","type":"buy"},{"tradeID":"769362","total":"1.5552","date":"2026-08-07 22:02:27","rate":"777.6","amount":"0.002","timestamp":"1786140147","type":"sell"},{"tradeID":"769363","total":"15.5534","date":"2026-08-07 22:05:15","rate":"777.67","amount":"0.02","timestamp":"1786140315","type":"buy"},{"tradeID":"769364","total":"175.76246","date":"2026-08-07 22:06:05","rate":"777.71","amount":"0.226","timestamp":"1786140365","type":"buy"},{"tradeID":"769365","total":"15.5544","date":"2026-08-07 22:07:29","rate":"777.72","amount":"0.02","timestamp":"1786140449","type":"buy"},{"tradeID":"769366","total":"156.33579","date":"2026-08-07 22:07:37","rate":"777.79","amount":"0.201","timestamp":"1786140457","type":"sell"},{"tradeID":"769367","total":"15.5564","date":"2026-08-07 22:09:53","rate":"777.82","amount":"0.02","timestamp":"1786140593","type":"buy"},{"tradeID":"769368","total":"27.22545","date":"2026-08-07 22:14:21","rate":"777.87","amount":"0.035","timestamp":"1786140861","type":"sell"},{"tradeID":"769369","total":"25.66971","date":"2026-08-07 22:14:21","rate":"777.87","amount":"0.033","timestamp":"1786140861","type":"sell"},{"tradeID":"769370","total":"32.67054","date":"2026-08-07 22:14:21","rate":"777.87","amount":"0.042","timestamp":"1786140861","type":"sell"},{"tradeID":"769371","total":"24.11397","date":"2026-08-07 22:14:21","rate":"777.87","amount":"0.031","timestamp":"1786140861","type":"sell"},{"tradeID":"769372","total":"531.29204","date":"2026-08-07 22:16:40","rate":"777.88","amount":"0.683","timestamp":"1786141000","type":"sell"},{"tradeID":"769373","total":"3.111","date":"2026-08-07 22:20:18","rate":"777.75","amount":"0.004","timestamp":"1786141218","type":"sell"},{"tradeID":"769374","total":"73.9024","date":"2026-08-07 22:23:15","rate":"777.92","amount":"0.095","timestamp":"1786141395","type":"buy"},{"tradeID":"769375","total":"15.5584","date":"2026-08-07 22:25:15","rate":"777.92","amount":"0.02","timestamp":"1786141515","type":"buy"},{"tradeID":"769376","total":"15.5604","date":"2026-08-07 22:25:15","rate":"778.02","amount":"0.02","timestamp":"1786141515","type":"buy"},{"tradeID":"769377","total":"15.5622","date":"2026-08-07 22:25:15","rate":"778.11","amount":"0.02","timestamp":"1786141515","type":"buy"},{"tradeID":"769378","total":"52.9176","date":"2026-08-07 22:25:15","rate":"778.2","amount":"0.068","timestamp":"1786141515","type":"buy"},{"tradeID":"769379","total":"12.44848","date":"2026-08-07 22:28:10","rate":"778.03","amount":"0.016","timestamp":"1786141690","type":"sell"},{"tradeID":"769380","total":"15.5604","date":"2026-08-07 22:28:10","rate":"778.02","amount":"0.02","timestamp":"1786141690","type":"sell"},{"tradeID":"769381","total":"15.5584","date":"2026-08-07 22:28:10","rate":"777.92","amount":"0.02","timestamp":"1786141690","type":"sell"},{"tradeID":"769382","total":"52.89312","date":"2026-08-07 22:28:10","rate":"777.84","amount":"0.068","timestamp":"1786141690","type":"sell"},{"tradeID":"769383","total":"3.8891","date":"2026-08-07 22:28:10","rate":"777.82","amount":"0.005","timestamp":"1786141690","type":"sell"}]}