{"elapsed":"11ms","result":"true","data":[{"tradeID":"923716","total":"3.7928","date":"2026-11-12 21:13:02","rate":"758.56","amount":"0.005","timestamp":"1794517982","type":"sell"},{"tradeID":"923717","total":"150.17904","date":"2026-11-12 21:14:50","rate":"758.48","amount":"0.198","timestamp":"1794518090","type":"sell"},{"tradeID":"923718","total":"13.6521","date":"2026-11-12 21:16:11","rate":"758.45","amount":"0.018","timestamp":"1794518171","type":"buy"},{"tradeID":"923719","total":"50.80677","date":"2026-11-12 21:19:25","rate":"758.31","amount":"0.067","timestamp":"1794518365","type":"buy"},{"tradeID":"923720","total":"159.201","date":"2026-11-12 21:20:52","rate":"758.1","amount":"0.21","timestamp":"1794518452","type":"sell"},{"tradeID":"923721","total":"88.72461","date":"2026-11-12 21:26:09","rate":"758.33","amount":"0.117","timestamp":"1794518769","type":"sell"},{"tradeID":"923722","total":"242.816","date":"2026-11-12 21:29:06","rate":"758.8","amount":"0.32","timestamp":"1794518946","type":"buy"},{"tradeID":"923723","total":"231.434","date":"2026-11-12 21:29:06","rate":"758.8","amount":"0.305","timestamp":"1794518946","type":"buy"},{"tradeID":"923724","total":"15.1758","date":"2026-11-12 21:32:12","rate":"758.79","amount":"0.02","timestamp":"1794519132","type":"sell"},{"tradeID":"923725","total":"23.52249","date":"2026-11-12 21:32:12","rate":"758.79","amount":"0.031","timestamp":"1794519132","type":"sell"},{"tradeID":"923726","total":"6.07032","date":"2026-11-12 21:32:45","rate":"758.79","amount":"0.008","timestamp":"1794519165","type":"sell"},{"tradeID":"923727","total":"440.92671","date":"2026-11-12 21:34:42","rate":"758.91","amount":"0.581","timestamp":"1794519282","type":"sell"},{"tradeID":"923728","total":"10.62348","date":"2026-11-12 21:38:46","rate":"758.82","amount":"0.014","timestamp":"1794519526","type":"buy"},{"tradeID":"923729","total":"122.92236","date":"2026-11-12 21:42:57","rate":"758.78","amount":"0.162","timestamp":"1794519777","type":"sell"},{"tradeID":"923730","total":"471.90518","date":"2026-11-12 21:49:09","rate":"758.69","amount":"0.622","timestamp":"1794520149","type":"buy"},{"tradeID":"923731","total":"132.00684","date":"2026-11-12 21:49:55","rate":"758.66","amount":"0.174","timestamp":"1794520195","type":"sell"},{"tradeID":"923732","total":"41.7263","date":"2026-11-12 21:52:03","rate":"758.66","amount":"0.055","timestamp":"1794520323","type":"sell"},{"tradeID":"923733","total":"37.17434","date":"2026-11-12 21:52:03","rate":"758.66","amount":"0.049","timestamp":"1794520323","type":"sell"},{"tradeID":"923734","total":"41.7263","date":"2026-11-12 21:52:03","rate":"758.66","amount":"0.055","timestamp":"1794520323","type":"sell"},{"tradeID":"923735","total":"20.48382","date":"2026-11-12 21:52:03","rate":"758.66","amount":"0.027","timestamp":"1794520323","type":"sell"},{"tradeID":"923736","total":"287.57383","date":"2026-11-12 21:53:52","rate":"758.77","amount":"0.379","timestamp":"1794520432","type":"buy"},{"tradeID":"923737","total":"56.90625","date":"2026-11-12 21:58:24","rate":"758.75","amount":"0.075","timestamp":"1794520704","type":"buy"},{"tradeID":"923738","total":"237.46684","date":"2026-11-12 22:00:43","rate":"758.68","amount":"0.313","timestamp":"1794520843","type":"sell"},{"tradeID":"923739","total":"31.10547","date":"2026-11-12 22:14:55","rate":"758.67","amount":"0.041","timestamp":"1794521695","type":"buy"},{"tradeID":"923740","total":"12.13568","date":"2026-11-12 22:15:59","rate":"758.48","amount":"0.016","timestamp":"1794521759","type":"sell"},{"tradeID":"923741","total":"12.12976","date":"2026-11-12 22:19:27","rate":"758.11","amount":"0.016","timestamp":"1794521967","type":"sell"},{"tradeID":"923742","total":"360.2115","date":"2026-11-12 22:31:48","rate":"758.34","amount":"0.475","timestamp":"1794522708","type":"sell"},{"tradeID":"923743","total":"128.9756","date":"2026-11-12 22:42:06","rate":"758.68","amount":"0.17","timestamp":"1794523326","type":"sell"},{"tradeID":"923744","total":"112.29352","date":"2026-11-12 22:42:09","rate":"758.74","amount":"0.148","timestamp":"1794523329","type":"buy"},{"tradeID":"923745","total":"31.86036","date":"2026-11-12 22:43:59","rate":"758.58","amount":"0.042","timestamp":"1794523439","type":"sell"},{"tradeID":"923746","total":"3.03416","date":"2026-11-12 22:44:18","rate":"758.54","amount":"0.004","timestamp":"1794523458","type":"sell"},{"tradeID":"923747","total":"1.51736","date":"2026-11-12 22:53:25","rate":"758.68","amount":"0.002","timestamp":"1794524005","type":"buy"},{"tradeID":"923748","total":"17.44895","date":"2026-11-12 22:53:57","rate":"758.65","amount":"0.023","timestamp":"1794524037","type":"buy"},{"tradeID":"923749","total":"17.44895","date":"2026-11-12 22:53:57","rate":"758.65","amount":"0.023","timestamp":"1794524037","type":"buy"},{"tradeID":"923750","total":"103.17368","date":"2026-11-12 22:54:08","rate":"758.63","amount":"0.136","timestamp":"1794524048","type":"buy"},{"tradeID":"923751","total":"18.96525","date":"2026-11-12 22:54:54","rate":"758.61","amount":"0.025","timestamp":"1794524094","type":"buy"},{"tradeID":"923752","total":"130.4706","date":"2026-11-12 22:57:46","rate":"758.55","amount":"0.172","timestamp":"1794524266","type":"sell"},{"tradeID":"923753","total":"546.90734","date":"2026-11-12 22:57:49","rate":"758.54","amount":"0.721","timestamp":"1794524269","type":"sell"},{"tradeID":"923754","total":"12.13792","date":"2026-11-12 23:00:02","rate":"758.62","amount":"0.016","timestamp":"1794524402","type":"buy"},{"tradeID":"923755","total":"10.62376","date":"2026-11-12 23:01:13","rate":"758.84","amount":"0.014","timestamp":"1794524473","type":"buy"},{"tradeID":"923756","total":"100.26852","date":"2026-11-12 23:09:02","rate":"759.61","amount":"0.132","timestamp":"1794524942","type":"buy"},{"tradeID":"923757","total":"85.83028","date":"2026-11-12 23:09:08","rate":"759.56","amount":"0.113","timestamp":"1794524948","type":"sell"},{"tradeID":"923758","total":"15.95076","date":"2026-11-12 23:13:58","rate":"759.56","amount":"0.021","timestamp":"1794525238","type":"sell"},{"tradeID":"923759","total":"22.7892","date":"2026-11-12 23:17:01","rate":"759.64","amount":"0.03","timestamp":"1794525421","type":"buy"},{"tradeID":"923760","total":"147.36046","date":"2026-11-12 23:19:20","rate":"759.59","amount":"0.194","timestamp":"1794525560","type":"buy"},{"tradeID":"923761","total":"123.04062","date":"2026-11-12 23:25:47","rate":"759.51","amount":"0.162","timestamp":"1794525947","type":"sell"},{"tradeID":"923762","total":"20.50785","date":"2026-11-12 23:27:36","rate":"759.55","amount":"0.027","timestamp":"1794526056","type":"sell"},{"tradeID":"923763","total":"15.2014","date":"2026-11-12 23:33:09","rate":"760.07","amount":"0.02","timestamp":"1794526389","type":"buy"},{"tradeID":"923764","total":"12.17408","date":"2026-11-12 23:43:26","rate":"760.88","amount":"0.016","timestamp":"1794527006","type":"sell"},{"tradeID":"923765","total":"85.92294","date":"2026-11-12 23:50:48","rate":"760.38","amount":"0.113","timestamp":"1794527448","type":"sell"},{"tradeID":"923766","total":"107.21358","date":"2026-11-12 23:50:48","rate":"760.38","amount":"0.141","timestamp":"1794527448","type":"sell"},{"tradeID":"923767","total":"77.55876","date":"2026-11-12 23:50:48","rate":"760.38","amount":"0.102","timestamp":"1794527448","type":"sell"},{"tradeID":"923768","total":"92.76636","date":"2026-11-12 23:50:48","rate":"760.38","amount":"0.122","timestamp":"1794527448","type":"sell"},{"tradeID":"923769","total":"248.63772","date":"2026-11-12 23:54:07","rate":"760.36","amount":"0.327","timestamp":"1794527647","type":"sell"},{"tradeID":"923770","total":"248.63772","date":"2026-11-12 23:54:07","rate":"760.36","amount":"0.327","timestamp":"1794527647","type":"sell"},{"tradeID":"923771","total":"198.47223","date":"2026-11-12 23:57:11","rate":"760.43","amount":"0.261","timestamp":"1794527831","type":"sell"},{"tradeID":"923772","total":"12.16912","date":"2026-11-13 00:00:02","rate":"760.57","amount":"0.016","timestamp":"1794528002","type":"buy"},{"tradeID":"923773","total":"3.80495","date":"2026-11-13 00:01:14","rate":"760.99","amount":"0.005","timestamp":"1794528074","type":"buy"},{"tradeID":"923774","total":"32.72171","date":"2026-11-13 00:01:48","rate":"760.97","amount":"0.043","timestamp":"1794528108","type":"buy"},{"tradeID":"923775","total":"3.80495","date":"2026-11-13 00:02:18","rate":"760.99","amount":"0.005","timestamp":"1794528138","type":"buy"},{"tradeID":"923776","total":"12.17104","date":"2026-11-13 00:03:44","rate":"760.69","amount":"0.016","timestamp":"1794528224","type":"sell"},{"tradeID":"923777","total":"12.93156","date":"2026-11-13 00:03:44","rate":"760.68","amount":"0.017","timestamp":"1794528224","type":"sell"},{"tradeID":"923778","total":"12.17376","date":"2026-11-13 00:04:01","rate":"760.86","amount":"0.016","timestamp":"1794528241","type":"buy"},{"tradeID":"923779","total":"34.2441","date":"2026-11-13 00:05:00","rate":"760.98","amount":"0.045","timestamp":"1794528300","type":"buy"},{"tradeID":"923780","total":"34.245","date":"2026-11-13 00:05:06","rate":"761","amount":"0.045","timestamp":"1794528306","type":"buy"},{"tradeID":"923781","total":"25.11498","date":"2026-11-13 00:05:15","rate":"761.06","amount":"0.033","timestamp":"1794528315","type":"buy"},{"tradeID":"923782","total":"34.25355","date":"2026-11-13 00:05:30","rate":"761.19","amount":"0.045","timestamp":"1794528330","type":"buy"},{"tradeID":"923783","total":"34.2558","date":"2026-11-13 00:05:38","rate":"761.24","amount":"0.045","timestamp":"1794528338","type":"buy"},{"tradeID":"923784","total":"34.2522","date":"2026-11-13 00:05:52","rate":"761.16","amount":"0.045","timestamp":"1794528352","type":"buy"},{"tradeID":"923785","total":"34.24995","date":"2026-11-13 00:05:58","rate":"761.11","amount":"0.045","timestamp":"1794528358","type":"buy"},{"tradeID":"923786","total":"25.11498","date":"2026-11-13 00:06:00","rate":"761.06","amount":"0.033","timestamp":"1794528360","type":"buy"},{"tradeID":"923787","total":"34.245","date":"2026-11-13 00:06:01","rate":"761","amount":"0.045","timestamp":"1794528361","type":"buy"},{"tradeID":"923788","total":"34.24275","date":"2026-11-13 00:06:02","rate":"760.95","amount":"0.045","timestamp":"1794528362","type":"buy"},{"tradeID":"923789","total":"25.11135","date":"2026-11-13 00:06:02","rate":"760.95","amount":"0.033","timestamp":"1794528362","type":"buy"},{"tradeID":"923790","total":"69.27648","date":"2026-11-13 00:15:23","rate":"761.28","amount":"0.091","timestamp":"1794528923","type":"buy"},{"tradeID":"923791","total":"3.8064","date":"2026-11-13 00:15:33","rate":"761.28","amount":"0.005","timestamp":"1794528933","type":"buy"},{"tradeID":"923792","total":"16.74354","date":"2026-11-13 00:19:17","rate":"761.07","amount":"0.022","timestamp":"1794529157","type":"buy"},{"tradeID":"923793","total":"16.74354","date":"2026-11-13 00:19:17","rate":"761.07","amount":"0.022","timestamp":"1794529157","type":"buy"},{"tradeID":"923794","total":"16.74354","date":"2026-11-13 00:19:18","rate":"761.07","amount":"0.022","timestamp":"1794529158","type":"buy"},{"tradeID":"923795","total":"49.465","date":"2026-11-13 00:19:59","rate":"761","amount":"0.065","timestamp":"1794529199","type":"buy"}]}