{"elapsed":"25ms","result":"true","data":[{"tradeID":"522883","total":"7.4937","date":"2026-06-22 18:15:04","rate":"749.37","amount":"0.01","timestamp":"1782152104","type":"buy"},{"tradeID":"522884","total":"4.49622","date":"2026-06-22 18:15:04","rate":"749.37","amount":"0.006","timestamp":"1782152104","type":"buy"},{"tradeID":"522885","total":"14.9886","date":"2026-06-22 18:15:11","rate":"749.43","amount":"0.02","timestamp":"1782152111","type":"buy"},{"tradeID":"522886","total":"14.9906","date":"2026-06-22 18:20:18","rate":"749.53","amount":"0.02","timestamp":"1782152418","type":"buy"},{"tradeID":"522887","total":"14.9926","date":"2026-06-22 18:20:56","rate":"749.63","amount":"0.02","timestamp":"1782152456","type":"buy"},{"tradeID":"522888","total":"14.9946","date":"2026-06-22 18:20:56","rate":"749.73","amount":"0.02","timestamp":"1782152456","type":"buy"},{"tradeID":"522889","total":"14.9964","date":"2026-06-22 18:20:56","rate":"749.82","amount":"0.02","timestamp":"1782152456","type":"buy"},{"tradeID":"522890","total":"12.74864","date":"2026-06-22 18:20:56","rate":"749.92","amount":"0.017","timestamp":"1782152456","type":"buy"},{"tradeID":"522891","total":"3.74925","date":"2026-06-22 18:27:37","rate":"749.85","amount":"0.005","timestamp":"1782152857","type":"sell"},{"tradeID":"522892","total":"11.2473","date":"2026-06-22 18:27:37","rate":"749.82","amount":"0.015","timestamp":"1782152857","type":"sell"},{"tradeID":"522893","total":"149.964","date":"2026-06-22 18:30:04","rate":"749.82","amount":"0.2","timestamp":"1782153004","type":"buy"},{"tradeID":"522894","total":"3.7492","date":"2026-06-22 18:41:24","rate":"749.84","amount":"0.005","timestamp":"1782153684","type":"sell"},{"tradeID":"522895","total":"11.24595","date":"2026-06-22 18:41:24","rate":"749.73","amount":"0.015","timestamp":"1782153684","type":"sell"},{"tradeID":"522896","total":"3.7482","date":"2026-06-22 18:46:24","rate":"749.64","amount":"0.005","timestamp":"1782153984","type":"sell"},{"tradeID":"522897","total":"11.24445","date":"2026-06-22 18:46:24","rate":"749.63","amount":"0.015","timestamp":"1782153984","type":"sell"},{"tradeID":"522898","total":"14.9906","date":"2026-06-22 18:52:20","rate":"749.53","amount":"0.02","timestamp":"1782154340","type":"sell"},{"tradeID":"522899","total":"7.4943","date":"2026-06-22 18:52:20","rate":"749.43","amount":"0.01","timestamp":"1782154340","type":"sell"},{"tradeID":"522900","total":"7.4943","date":"2026-06-22 18:52:44","rate":"749.43","amount":"0.01","timestamp":"1782154364","type":"sell"},{"tradeID":"522901","total":"14.9866","date":"2026-06-22 18:52:44","rate":"749.33","amount":"0.02","timestamp":"1782154364","type":"sell"},{"tradeID":"522902","total":"3.7466","date":"2026-06-22 18:52:44","rate":"749.32","amount":"0.005","timestamp":"1782154364","type":"sell"},{"tradeID":"522903","total":"3.74625","date":"2026-06-22 18:52:44","rate":"749.25","amount":"0.005","timestamp":"1782154364","type":"sell"},{"tradeID":"522904","total":"14.9848","date":"2026-06-22 18:52:44","rate":"749.24","amount":"0.02","timestamp":"1782154364","type":"sell"},{"tradeID":"522905","total":"14.9828","date":"2026-06-22 18:57:44","rate":"749.14","amount":"0.02","timestamp":"1782154664","type":"sell"},{"tradeID":"522906","total":"14.9818","date":"2026-06-22 19:04:24","rate":"749.09","amount":"0.02","timestamp":"1782155064","type":"sell"},{"tradeID":"522907","total":"14.98","date":"2026-06-22 19:07:53","rate":"749","amount":"0.02","timestamp":"1782155273","type":"sell"},{"tradeID":"522908","total":"14.978","date":"2026-06-22 19:07:53","rate":"748.9","amount":"0.02","timestamp":"1782155273","type":"sell"},{"tradeID":"522909","total":"14.976","date":"2026-06-22 19:07:53","rate":"748.8","amount":"0.02","timestamp":"1782155273","type":"sell"},{"tradeID":"522910","total":"14.974","date":"2026-06-22 19:07:53","rate":"748.7","amount":"0.02","timestamp":"1782155273","type":"sell"},{"tradeID":"522911","total":"14.972","date":"2026-06-22 19:07:53","rate":"748.6","amount":"0.02","timestamp":"1782155273","type":"sell"},{"tradeID":"522912","total":"11.97408","date":"2026-06-22 19:07:53","rate":"748.38","amount":"0.016","timestamp":"1782155273","type":"sell"},{"tradeID":"522913","total":"3.7432","date":"2026-06-22 19:07:53","rate":"748.64","amount":"0.005","timestamp":"1782155273","type":"sell"},{"tradeID":"522914","total":"11.96976","date":"2026-06-22 19:07:53","rate":"748.11","amount":"0.016","timestamp":"1782155273","type":"sell"},{"tradeID":"522915","total":"6.7329","date":"2026-06-22 19:07:53","rate":"748.1","amount":"0.009","timestamp":"1782155273","type":"sell"},{"tradeID":"522916","total":"3.7439","date":"2026-06-22 19:59:59","rate":"748.78","amount":"0.005","timestamp":"1782158399","type":"sell"},{"tradeID":"522917","total":"3.7439","date":"2026-06-22 19:59:59","rate":"748.78","amount":"0.005","timestamp":"1782158399","type":"sell"},{"tradeID":"522918","total":"3.7439","date":"2026-06-22 19:59:59","rate":"748.78","amount":"0.005","timestamp":"1782158399","type":"sell"},{"tradeID":"522919","total":"3.7439","date":"2026-06-22 19:59:59","rate":"748.78","amount":"0.005","timestamp":"1782158399","type":"sell"},{"tradeID":"522920","total":"3.7439","date":"2026-06-22 19:59:59","rate":"748.78","amount":"0.005","timestamp":"1782158399","type":"sell"},{"tradeID":"522921","total":"3.7439","date":"2026-06-22 19:59:59","rate":"748.78","amount":"0.005","timestamp":"1782158399","type":"sell"},{"tradeID":"522922","total":"3.7439","date":"2026-06-22 19:59:59","rate":"748.78","amount":"0.005","timestamp":"1782158399","type":"sell"},{"tradeID":"522923","total":"3.7439","date":"2026-06-22 19:59:59","rate":"748.78","amount":"0.005","timestamp":"1782158399","type":"sell"},{"tradeID":"522924","total":"3.7439","date":"2026-06-22 19:59:59","rate":"748.78","amount":"0.005","timestamp":"1782158399","type":"sell"},{"tradeID":"522925","total":"3.7439","date":"2026-06-22 19:59:59","rate":"748.78","amount":"0.005","timestamp":"1782158399","type":"sell"},{"tradeID":"522926","total":"3.7439","date":"2026-06-22 19:59:59","rate":"748.78","amount":"0.005","timestamp":"1782158399","type":"sell"},{"tradeID":"522927","total":"3.7439","date":"2026-06-22 20:00:01","rate":"748.78","amount":"0.005","timestamp":"1782158401","type":"buy"},{"tradeID":"522928","total":"11.98448","date":"2026-06-22 20:18:14","rate":"749.03","amount":"0.016","timestamp":"1782159494","type":"sell"},{"tradeID":"522929","total":"2.99564","date":"2026-06-22 21:00:12","rate":"748.91","amount":"0.004","timestamp":"1782162012","type":"buy"},{"tradeID":"522930","total":"2.99564","date":"2026-06-22 21:00:14","rate":"748.91","amount":"0.004","timestamp":"1782162014","type":"buy"},{"tradeID":"522931","total":"13.47966","date":"2026-06-22 21:00:33","rate":"748.87","amount":"0.018","timestamp":"1782162033","type":"sell"},{"tradeID":"522932","total":"10.48404","date":"2026-06-22 21:00:33","rate":"748.86","amount":"0.014","timestamp":"1782162033","type":"sell"},{"tradeID":"522933","total":"7.4891","date":"2026-06-22 21:51:24","rate":"748.91","amount":"0.01","timestamp":"1782165084","type":"buy"},{"tradeID":"522934","total":"7.4891","date":"2026-06-22 21:52:43","rate":"748.91","amount":"0.01","timestamp":"1782165163","type":"buy"},{"tradeID":"522935","total":"14.9802","date":"2026-06-22 21:52:43","rate":"749.01","amount":"0.02","timestamp":"1782165163","type":"buy"},{"tradeID":"522936","total":"14.9822","date":"2026-06-22 21:52:43","rate":"749.11","amount":"0.02","timestamp":"1782165163","type":"buy"},{"tradeID":"522937","total":"14.984","date":"2026-06-22 21:52:43","rate":"749.2","amount":"0.02","timestamp":"1782165163","type":"buy"},{"tradeID":"522938","total":"47.95456","date":"2026-06-22 21:52:43","rate":"749.29","amount":"0.064","timestamp":"1782165163","type":"buy"},{"tradeID":"522939","total":"149.828","date":"2026-06-22 21:55:14","rate":"749.14","amount":"0.2","timestamp":"1782165314","type":"sell"},{"tradeID":"522940","total":"3.7457","date":"2026-06-22 21:57:19","rate":"749.14","amount":"0.005","timestamp":"1782165439","type":"sell"},{"tradeID":"522941","total":"149.826","date":"2026-06-22 21:57:19","rate":"749.13","amount":"0.2","timestamp":"1782165439","type":"sell"},{"tradeID":"522942","total":"149.826","date":"2026-06-22 21:57:19","rate":"749.13","amount":"0.2","timestamp":"1782165439","type":"sell"},{"tradeID":"522943","total":"149.826","date":"2026-06-22 21:57:20","rate":"749.13","amount":"0.2","timestamp":"1782165440","type":"sell"},{"tradeID":"522944","total":"14.9872","date":"2026-06-22 22:00:08","rate":"749.36","amount":"0.02","timestamp":"1782165608","type":"buy"},{"tradeID":"522945","total":"34.47056","date":"2026-06-22 22:00:08","rate":"749.36","amount":"0.046","timestamp":"1782165608","type":"buy"},{"tradeID":"522946","total":"149.856","date":"2026-06-22 22:00:20","rate":"749.28","amount":"0.2","timestamp":"1782165620","type":"sell"},{"tradeID":"522947","total":"3.74645","date":"2026-06-22 22:00:32","rate":"749.29","amount":"0.005","timestamp":"1782165632","type":"sell"},{"tradeID":"522948","total":"107.14704","date":"2026-06-22 22:00:32","rate":"749.28","amount":"0.143","timestamp":"1782165632","type":"sell"},{"tradeID":"522949","total":"42.70896","date":"2026-06-22 22:00:32","rate":"749.28","amount":"0.057","timestamp":"1782165632","type":"sell"},{"tradeID":"522950","total":"149.856","date":"2026-06-22 22:00:36","rate":"749.28","amount":"0.2","timestamp":"1782165636","type":"sell"},{"tradeID":"522951","total":"119.8848","date":"2026-06-22 22:00:39","rate":"749.28","amount":"0.16","timestamp":"1782165639","type":"sell"},{"tradeID":"522952","total":"149.856","date":"2026-06-22 22:00:39","rate":"749.28","amount":"0.2","timestamp":"1782165639","type":"sell"},{"tradeID":"522953","total":"14.9852","date":"2026-06-22 22:00:39","rate":"749.26","amount":"0.02","timestamp":"1782165639","type":"sell"},{"tradeID":"522954","total":"3.7468","date":"2026-06-22 22:01:39","rate":"749.36","amount":"0.005","timestamp":"1782165699","type":"buy"},{"tradeID":"522955","total":"3.7468","date":"2026-06-22 22:01:39","rate":"749.36","amount":"0.005","timestamp":"1782165699","type":"buy"},{"tradeID":"522956","total":"3.7468","date":"2026-06-22 22:01:39","rate":"749.36","amount":"0.005","timestamp":"1782165699","type":"buy"},{"tradeID":"522957","total":"3.7468","date":"2026-06-22 22:01:39","rate":"749.36","amount":"0.005","timestamp":"1782165699","type":"buy"},{"tradeID":"522958","total":"3.7473","date":"2026-06-22 22:01:39","rate":"749.46","amount":"0.005","timestamp":"1782165699","type":"buy"},{"tradeID":"522959","total":"3.7473","date":"2026-06-22 22:01:39","rate":"749.46","amount":"0.005","timestamp":"1782165699","type":"buy"},{"tradeID":"522960","total":"13.48956","date":"2026-06-22 22:02:36","rate":"749.42","amount":"0.018","timestamp":"1782165756","type":"sell"},{"tradeID":"522961","total":"149.904","date":"2026-06-22 22:05:24","rate":"749.52","amount":"0.2","timestamp":"1782165924","type":"sell"},{"tradeID":"522962","total":"149.862","date":"2026-06-22 22:07:14","rate":"749.31","amount":"0.2","timestamp":"1782166034","type":"sell"}]}