{"elapsed":"8ms","result":"true","data":[{"tradeID":"10564882","total":"37.91368","date":"2026-08-07 20:01:05","rate":"0.03428","amount":"1106","timestamp":"1786132865","type":"buy"},{"tradeID":"10564883","total":"0.0219392","date":"2026-08-07 20:01:38","rate":"0.03428","amount":"0.64","timestamp":"1786132898","type":"buy"},{"tradeID":"10564884","total":"34.0887","date":"2026-08-07 20:06:37","rate":"0.03426","amount":"995","timestamp":"1786133197","type":"buy"},{"tradeID":"10564885","total":"16.64064","date":"2026-08-07 20:06:40","rate":"0.03424","amount":"486","timestamp":"1786133200","type":"buy"},{"tradeID":"10564886","total":"15.2368","date":"2026-08-07 20:07:48","rate":"0.03424","amount":"445","timestamp":"1786133268","type":"buy"},{"tradeID":"10564887","total":"14.6831392","date":"2026-08-07 20:07:48","rate":"0.03424","amount":"428.83","timestamp":"1786133268","type":"buy"},{"tradeID":"10564888","total":"16.646508","date":"2026-08-07 20:10:25","rate":"0.0342","amount":"486.74","timestamp":"1786133425","type":"sell"},{"tradeID":"10564889","total":"70.9189494","date":"2026-08-07 20:10:25","rate":"0.03419","amount":"2074.26","timestamp":"1786133425","type":"sell"},{"tradeID":"10564890","total":"10.4693463","date":"2026-08-07 20:12:59","rate":"0.03417","amount":"306.39","timestamp":"1786133579","type":"sell"},{"tradeID":"10564891","total":"32.63784","date":"2026-08-07 20:14:15","rate":"0.03414","amount":"956","timestamp":"1786133655","type":"sell"},{"tradeID":"10564892","total":"82.1534536","date":"2026-08-07 20:18:32","rate":"0.03412","amount":"2407.78","timestamp":"1786133912","type":"sell"},{"tradeID":"10564893","total":"10.00595","date":"2026-08-07 20:19:27","rate":"0.03415","amount":"293","timestamp":"1786133967","type":"sell"},{"tradeID":"10564894","total":"16.5783644","date":"2026-08-07 20:47:17","rate":"0.03406","amount":"486.74","timestamp":"1786135637","type":"buy"},{"tradeID":"10564895","total":"100.593977","date":"2026-08-07 20:47:17","rate":"0.0341","amount":"2949.97","timestamp":"1786135637","type":"buy"},{"tradeID":"10564896","total":"112.2676074","date":"2026-08-07 20:47:17","rate":"0.03411","amount":"3291.34","timestamp":"1786135637","type":"buy"},{"tradeID":"10564897","total":"3.7391382","date":"2026-08-07 20:47:17","rate":"0.03411","amount":"109.62","timestamp":"1786135637","type":"buy"},{"tradeID":"10564898","total":"31.59216","date":"2026-08-07 20:47:23","rate":"0.03408","amount":"927","timestamp":"1786135643","type":"buy"},{"tradeID":"10564899","total":"22.7844462","date":"2026-08-07 20:48:22","rate":"0.03403","amount":"669.54","timestamp":"1786135702","type":"sell"},{"tradeID":"10564900","total":"89.4773628","date":"2026-08-07 20:48:22","rate":"0.03402","amount":"2630.14","timestamp":"1786135702","type":"sell"},{"tradeID":"10564901","total":"31.02866","date":"2026-08-07 20:52:20","rate":"0.03406","amount":"911","timestamp":"1786135940","type":"buy"},{"tradeID":"10564902","total":"24.6320016","date":"2026-08-07 20:59:24","rate":"0.03408","amount":"722.77","timestamp":"1786136364","type":"sell"},{"tradeID":"10564903","total":"32.02332","date":"2026-08-07 21:07:57","rate":"0.03414","amount":"938","timestamp":"1786136877","type":"buy"},{"tradeID":"10564904","total":"0.0293604","date":"2026-08-07 21:07:57","rate":"0.03414","amount":"0.86","timestamp":"1786136877","type":"buy"},{"tradeID":"10564905","total":"102.3628312","date":"2026-08-07 21:24:21","rate":"0.03416","amount":"2996.57","timestamp":"1786137861","type":"buy"},{"tradeID":"10564906","total":"7.3293696","date":"2026-08-07 21:24:21","rate":"0.03416","amount":"214.56","timestamp":"1786137861","type":"buy"},{"tradeID":"10564907","total":"95.0612817","date":"2026-08-07 21:24:21","rate":"0.03417","amount":"2782.01","timestamp":"1786137861","type":"buy"},{"tradeID":"10564908","total":"16.6270384","date":"2026-08-07 21:24:21","rate":"0.03416","amount":"486.74","timestamp":"1786137861","type":"sell"},{"tradeID":"10564909","total":"24.2323","date":"2026-08-07 21:26:56","rate":"0.03413","amount":"710","timestamp":"1786138016","type":"buy"},{"tradeID":"10564910","total":"19.17544","date":"2026-08-07 21:27:33","rate":"0.03412","amount":"562","timestamp":"1786138053","type":"buy"},{"tradeID":"10564911","total":"12.45015","date":"2026-08-07 21:30:13","rate":"0.03411","amount":"365","timestamp":"1786138213","type":"buy"},{"tradeID":"10564912","total":"0.032414","date":"2026-08-07 21:30:55","rate":"0.03412","amount":"0.95","timestamp":"1786138255","type":"buy"},{"tradeID":"10564913","total":"12.421386","date":"2026-08-07 21:30:55","rate":"0.03412","amount":"364.05","timestamp":"1786138255","type":"buy"},{"tradeID":"10564914","total":"30.436353","date":"2026-08-07 21:31:00","rate":"0.03411","amount":"892.3","timestamp":"1786138260","type":"sell"},{"tradeID":"10564915","total":"14.3561","date":"2026-08-07 21:31:07","rate":"0.0341","amount":"421","timestamp":"1786138267","type":"buy"},{"tradeID":"10564916","total":"7.7654826","date":"2026-08-07 21:34:21","rate":"0.03411","amount":"227.66","timestamp":"1786138461","type":"sell"},{"tradeID":"10564917","total":"52.30596","date":"2026-08-07 21:35:00","rate":"0.03412","amount":"1533","timestamp":"1786138500","type":"buy"},{"tradeID":"10564918","total":"46.3936464","date":"2026-08-07 21:35:00","rate":"0.03412","amount":"1359.72","timestamp":"1786138500","type":"buy"},{"tradeID":"10564919","total":"20.478","date":"2026-08-07 21:36:49","rate":"0.03413","amount":"600","timestamp":"1786138609","type":"buy"},{"tradeID":"10564920","total":"15.32437","date":"2026-08-07 21:37:00","rate":"0.03413","amount":"449","timestamp":"1786138620","type":"buy"},{"tradeID":"10564921","total":"12.2868","date":"2026-08-07 21:37:05","rate":"0.03413","amount":"360","timestamp":"1786138625","type":"buy"},{"tradeID":"10564922","total":"11.03045","date":"2026-08-07 21:41:03","rate":"0.03415","amount":"323","timestamp":"1786138863","type":"buy"},{"tradeID":"10564923","total":"12.5016561","date":"2026-08-07 21:41:22","rate":"0.03411","amount":"366.51","timestamp":"1786138882","type":"sell"},{"tradeID":"10564924","total":"16.27047","date":"2026-08-07 21:41:26","rate":"0.03411","amount":"477","timestamp":"1786138886","type":"buy"},{"tradeID":"10564925","total":"14.6931","date":"2026-08-07 21:43:49","rate":"0.03417","amount":"430","timestamp":"1786139029","type":"buy"},{"tradeID":"10564926","total":"100.73784","date":"2026-08-07 21:44:09","rate":"0.03416","amount":"2949","timestamp":"1786139049","type":"buy"},{"tradeID":"10564927","total":"16.97752","date":"2026-08-07 21:46:22","rate":"0.03416","amount":"497","timestamp":"1786139182","type":"buy"},{"tradeID":"10564928","total":"0.0047824","date":"2026-08-07 21:46:25","rate":"0.03416","amount":"0.14","timestamp":"1786139185","type":"buy"},{"tradeID":"10564929","total":"14.3424176","date":"2026-08-07 21:46:25","rate":"0.03416","amount":"419.86","timestamp":"1786139185","type":"buy"},{"tradeID":"10564930","total":"12.4873299","date":"2026-08-07 21:46:28","rate":"0.03411","amount":"366.09","timestamp":"1786139188","type":"sell"},{"tradeID":"10564931","total":"11.2189","date":"2026-08-07 21:46:28","rate":"0.0341","amount":"329","timestamp":"1786139188","type":"buy"},{"tradeID":"10564932","total":"17.19648","date":"2026-08-07 21:46:38","rate":"0.03412","amount":"504","timestamp":"1786139198","type":"buy"},{"tradeID":"10564933","total":"3.3594552","date":"2026-08-07 21:46:38","rate":"0.03412","amount":"98.46","timestamp":"1786139198","type":"buy"},{"tradeID":"10564934","total":"11.0347492","date":"2026-08-07 21:46:38","rate":"0.03412","amount":"323.41","timestamp":"1786139198","type":"buy"},{"tradeID":"10564935","total":"20.866489","date":"2026-08-07 21:54:49","rate":"0.03409","amount":"612.1","timestamp":"1786139689","type":"sell"},{"tradeID":"10564936","total":"5.5115039","date":"2026-08-07 21:54:49","rate":"0.03407","amount":"161.77","timestamp":"1786139689","type":"sell"},{"tradeID":"10564937","total":"37.8851","date":"2026-08-07 21:59:30","rate":"0.0341","amount":"1111","timestamp":"1786139970","type":"buy"},{"tradeID":"10564938","total":"47.23592","date":"2026-08-07 21:59:33","rate":"0.03413","amount":"1384","timestamp":"1786139973","type":"buy"},{"tradeID":"10564939","total":"0.0095564","date":"2026-08-07 21:59:33","rate":"0.03413","amount":"0.28","timestamp":"1786139973","type":"buy"},{"tradeID":"10564940","total":"47.18796","date":"2026-08-07 21:59:38","rate":"0.03412","amount":"1383","timestamp":"1786139978","type":"buy"},{"tradeID":"10564941","total":"12.509145","date":"2026-08-07 22:00:00","rate":"0.03415","amount":"366.3","timestamp":"1786140000","type":"buy"},{"tradeID":"10564942","total":"9.1967048","date":"2026-08-07 22:01:59","rate":"0.03412","amount":"269.54","timestamp":"1786140119","type":"sell"},{"tradeID":"10564943","total":"3.3195348","date":"2026-08-07 22:01:59","rate":"0.03412","amount":"97.29","timestamp":"1786140119","type":"sell"},{"tradeID":"10564944","total":"35.67906","date":"2026-08-07 22:01:59","rate":"0.03411","amount":"1046","timestamp":"1786140119","type":"buy"},{"tradeID":"10564945","total":"12.5307809","date":"2026-08-07 22:13:30","rate":"0.03421","amount":"366.29","timestamp":"1786140810","type":"buy"},{"tradeID":"10564946","total":"60.292218","date":"2026-08-07 22:13:30","rate":"0.03422","amount":"1761.9","timestamp":"1786140810","type":"buy"},{"tradeID":"10564947","total":"34.8681268","date":"2026-08-07 22:13:30","rate":"0.03422","amount":"1018.94","timestamp":"1786140810","type":"buy"},{"tradeID":"10564948","total":"12.512543","date":"2026-08-07 22:13:30","rate":"0.03422","amount":"365.65","timestamp":"1786140810","type":"buy"},{"tradeID":"10564949","total":"7.1084088","date":"2026-08-07 22:18:01","rate":"0.03438","amount":"206.76","timestamp":"1786141081","type":"buy"},{"tradeID":"10564950","total":"11.21766","date":"2026-08-07 22:19:00","rate":"0.03441","amount":"326","timestamp":"1786141140","type":"buy"},{"tradeID":"10564951","total":"11.21766","date":"2026-08-07 22:19:00","rate":"0.03441","amount":"326","timestamp":"1786141140","type":"buy"},{"tradeID":"10564952","total":"11.21766","date":"2026-08-07 22:19:00","rate":"0.03441","amount":"326","timestamp":"1786141140","type":"buy"},{"tradeID":"10564953","total":"49.17189","date":"2026-08-07 22:20:25","rate":"0.03441","amount":"1429","timestamp":"1786141225","type":"buy"},{"tradeID":"10564954","total":"0.0268398","date":"2026-08-07 22:20:25","rate":"0.03441","amount":"0.78","timestamp":"1786141225","type":"buy"},{"tradeID":"10564955","total":"1.2532716","date":"2026-08-07 22:20:25","rate":"0.03444","amount":"36.39","timestamp":"1786141225","type":"buy"},{"tradeID":"10564956","total":"12.537768","date":"2026-08-07 22:23:39","rate":"0.0344","amount":"364.47","timestamp":"1786141419","type":"sell"},{"tradeID":"10564957","total":"18.9241292","date":"2026-08-07 22:23:39","rate":"0.03439","amount":"550.28","timestamp":"1786141419","type":"sell"},{"tradeID":"10564958","total":"60.846227","date":"2026-08-07 22:23:39","rate":"0.03439","amount":"1769.3","timestamp":"1786141419","type":"sell"},{"tradeID":"10564959","total":"78.79896","date":"2026-08-07 22:23:39","rate":"0.03438","amount":"2292","timestamp":"1786141419","type":"buy"},{"tradeID":"10564960","total":"0.010314","date":"2026-08-07 22:23:39","rate":"0.03438","amount":"0.3","timestamp":"1786141419","type":"buy"},{"tradeID":"10564961","total":"12.501533","date":"2026-08-07 22:25:06","rate":"0.03443","amount":"363.1","timestamp":"1786141506","type":"buy"}]}