{"elapsed":"15ms","result":"true","data":[{"tradeID":"10975502","total":"36.709365","date":"2026-11-12 17:29:41","rate":"0.01554","amount":"2362.25","timestamp":"1794504581","type":"sell"},{"tradeID":"10975503","total":"9.33916","date":"2026-11-12 17:29:41","rate":"0.01552","amount":"601.75","timestamp":"1794504581","type":"sell"},{"tradeID":"10975504","total":"81.1452654","date":"2026-11-12 17:33:00","rate":"0.01566","amount":"5181.69","timestamp":"1794504780","type":"sell"},{"tradeID":"10975505","total":"59.7947346","date":"2026-11-12 17:33:00","rate":"0.01566","amount":"3818.31","timestamp":"1794504780","type":"sell"},{"tradeID":"10975506","total":"12.673996","date":"2026-11-12 17:41:04","rate":"0.01565","amount":"809.84","timestamp":"1794505264","type":"sell"},{"tradeID":"10975507","total":"15.9315","date":"2026-11-12 17:49:37","rate":"0.0156","amount":"1021.25","timestamp":"1794505777","type":"sell"},{"tradeID":"10975508","total":"113.9058406","date":"2026-11-12 17:49:37","rate":"0.01559","amount":"7306.34","timestamp":"1794505777","type":"sell"},{"tradeID":"10975509","total":"59.2334255","date":"2026-11-12 17:49:37","rate":"0.01559","amount":"3799.45","timestamp":"1794505777","type":"sell"},{"tradeID":"10975510","total":"3.9949375","date":"2026-11-12 18:10:40","rate":"0.01559","amount":"256.25","timestamp":"1794507040","type":"sell"},{"tradeID":"10975511","total":"62.4787958","date":"2026-11-12 18:10:40","rate":"0.01559","amount":"4007.62","timestamp":"1794507040","type":"buy"},{"tradeID":"10975512","total":"24.0467","date":"2026-11-12 18:20:05","rate":"0.0155","amount":"1551.4","timestamp":"1794507605","type":"buy"},{"tradeID":"10975513","total":"10.28536","date":"2026-11-12 18:20:05","rate":"0.01549","amount":"664","timestamp":"1794507605","type":"sell"},{"tradeID":"10975514","total":"10.28536","date":"2026-11-12 18:20:05","rate":"0.01549","amount":"664","timestamp":"1794507605","type":"sell"},{"tradeID":"10975515","total":"53.4616901","date":"2026-11-12 18:21:12","rate":"0.01547","amount":"3455.83","timestamp":"1794507672","type":"sell"},{"tradeID":"10975516","total":"12.4598256","date":"2026-11-12 18:31:28","rate":"0.01556","amount":"800.76","timestamp":"1794508288","type":"buy"},{"tradeID":"10975517","total":"12.4918661","date":"2026-11-12 19:12:34","rate":"0.01553","amount":"804.37","timestamp":"1794510754","type":"sell"},{"tradeID":"10975518","total":"6.12645","date":"2026-11-12 19:12:34","rate":"0.01551","amount":"395","timestamp":"1794510754","type":"sell"},{"tradeID":"10975519","total":"4.0065336","date":"2026-11-12 19:34:53","rate":"0.01548","amount":"258.82","timestamp":"1794512093","type":"buy"},{"tradeID":"10975520","total":"147.9102924","date":"2026-11-12 19:34:53","rate":"0.01549","amount":"9548.76","timestamp":"1794512093","type":"buy"},{"tradeID":"10975521","total":"12.4477056","date":"2026-11-12 19:35:09","rate":"0.01551","amount":"802.56","timestamp":"1794512109","type":"buy"},{"tradeID":"10975522","total":"1.05183","date":"2026-11-12 19:46:13","rate":"0.0155","amount":"67.86","timestamp":"1794512773","type":"sell"},{"tradeID":"10975523","total":"12.5120196","date":"2026-11-12 20:08:24","rate":"0.01548","amount":"808.27","timestamp":"1794514104","type":"sell"},{"tradeID":"10975524","total":"85.8667326","date":"2026-11-12 20:08:24","rate":"0.01542","amount":"5568.53","timestamp":"1794514104","type":"buy"},{"tradeID":"10975525","total":"87.1456674","date":"2026-11-12 20:08:24","rate":"0.01542","amount":"5651.47","timestamp":"1794514104","type":"buy"},{"tradeID":"10975526","total":"3.1329423","date":"2026-11-12 20:18:09","rate":"0.01539","amount":"203.57","timestamp":"1794514689","type":"buy"},{"tradeID":"10975527","total":"14.9999659","date":"2026-11-12 20:44:05","rate":"0.01543","amount":"972.13","timestamp":"1794516245","type":"buy"},{"tradeID":"10975528","total":"4.005183","date":"2026-11-12 21:06:46","rate":"0.01547","amount":"258.9","timestamp":"1794517606","type":"buy"},{"tradeID":"10975529","total":"4.9999587","date":"2026-11-12 21:08:59","rate":"0.01551","amount":"322.37","timestamp":"1794517739","type":"buy"},{"tradeID":"10975530","total":"10.68198","date":"2026-11-12 21:09:08","rate":"0.0155","amount":"689.16","timestamp":"1794517748","type":"buy"},{"tradeID":"10975531","total":"140.0613264","date":"2026-11-12 21:45:49","rate":"0.01552","amount":"9024.57","timestamp":"1794519949","type":"sell"},{"tradeID":"10975532","total":"140.0613264","date":"2026-11-12 21:45:49","rate":"0.01552","amount":"9024.57","timestamp":"1794519949","type":"sell"},{"tradeID":"10975533","total":"140.0613264","date":"2026-11-12 21:45:49","rate":"0.01552","amount":"9024.57","timestamp":"1794519949","type":"sell"},{"tradeID":"10975534","total":"22.416312","date":"2026-11-12 21:45:49","rate":"0.01552","amount":"1444.35","timestamp":"1794519949","type":"sell"},{"tradeID":"10975535","total":"22.3749952","date":"2026-11-12 21:45:50","rate":"0.01549","amount":"1444.48","timestamp":"1794519950","type":"sell"},{"tradeID":"10975536","total":"12.6174609","date":"2026-11-12 21:50:07","rate":"0.01557","amount":"810.37","timestamp":"1794520207","type":"buy"},{"tradeID":"10975537","total":"37.1592708","date":"2026-11-12 22:19:12","rate":"0.01549","amount":"2398.92","timestamp":"1794521952","type":"sell"},{"tradeID":"10975538","total":"12.4276698","date":"2026-11-12 22:19:12","rate":"0.01547","amount":"803.34","timestamp":"1794521952","type":"sell"},{"tradeID":"10975539","total":"182.31","date":"2026-11-12 22:19:12","rate":"0.01545","amount":"11800","timestamp":"1794521952","type":"sell"},{"tradeID":"10975540","total":"47.6350014","date":"2026-11-12 22:19:13","rate":"0.01542","amount":"3089.17","timestamp":"1794521953","type":"sell"},{"tradeID":"10975541","total":"20.657684","date":"2026-11-12 22:19:13","rate":"0.01543","amount":"1338.8","timestamp":"1794521953","type":"buy"},{"tradeID":"10975542","total":"89.952668","date":"2026-11-12 22:19:13","rate":"0.01544","amount":"5825.95","timestamp":"1794521953","type":"buy"},{"tradeID":"10975543","total":"12.4476015","date":"2026-11-12 22:19:18","rate":"0.01545","amount":"805.67","timestamp":"1794521958","type":"buy"},{"tradeID":"10975544","total":"3.9936258","date":"2026-11-12 22:27:21","rate":"0.01542","amount":"258.99","timestamp":"1794522441","type":"sell"},{"tradeID":"10975545","total":"27.879544","date":"2026-11-12 22:27:21","rate":"0.0154","amount":"1810.36","timestamp":"1794522441","type":"sell"},{"tradeID":"10975546","total":"46.586789","date":"2026-11-12 22:27:21","rate":"0.01538","amount":"3029.05","timestamp":"1794522441","type":"sell"},{"tradeID":"10975547","total":"87.684828","date":"2026-11-12 22:27:25","rate":"0.0154","amount":"5693.82","timestamp":"1794522445","type":"buy"},{"tradeID":"10975548","total":"87.684828","date":"2026-11-12 22:27:25","rate":"0.0154","amount":"5693.82","timestamp":"1794522445","type":"buy"},{"tradeID":"10975549","total":"87.684828","date":"2026-11-12 22:27:25","rate":"0.0154","amount":"5693.82","timestamp":"1794522445","type":"buy"},{"tradeID":"10975550","total":"58.599156","date":"2026-11-12 22:27:26","rate":"0.0154","amount":"3805.14","timestamp":"1794522446","type":"buy"},{"tradeID":"10975551","total":"149.877266","date":"2026-11-12 22:31:32","rate":"0.0154","amount":"9732.29","timestamp":"1794522692","type":"buy"},{"tradeID":"10975552","total":"16.8168","date":"2026-11-12 22:31:32","rate":"0.0154","amount":"1092","timestamp":"1794522692","type":"buy"},{"tradeID":"10975553","total":"16.8168","date":"2026-11-12 22:31:32","rate":"0.0154","amount":"1092","timestamp":"1794522692","type":"buy"},{"tradeID":"10975554","total":"16.8168","date":"2026-11-12 22:31:32","rate":"0.0154","amount":"1092","timestamp":"1794522692","type":"buy"},{"tradeID":"10975555","total":"23.9624","date":"2026-11-12 22:31:32","rate":"0.0154","amount":"1556","timestamp":"1794522692","type":"buy"},{"tradeID":"10975556","total":"23.9624","date":"2026-11-12 22:31:32","rate":"0.0154","amount":"1556","timestamp":"1794522692","type":"buy"},{"tradeID":"10975557","total":"23.9624","date":"2026-11-12 22:31:32","rate":"0.0154","amount":"1556","timestamp":"1794522692","type":"buy"},{"tradeID":"10975558","total":"102.4119855","date":"2026-11-12 22:31:35","rate":"0.01539","amount":"6654.45","timestamp":"1794522695","type":"buy"},{"tradeID":"10975559","total":"157.0230927","date":"2026-11-12 22:32:00","rate":"0.01539","amount":"10202.93","timestamp":"1794522720","type":"buy"},{"tradeID":"10975560","total":"6.7716","date":"2026-11-12 22:32:00","rate":"0.01539","amount":"440","timestamp":"1794522720","type":"buy"},{"tradeID":"10975561","total":"6.7716","date":"2026-11-12 22:32:00","rate":"0.01539","amount":"440","timestamp":"1794522720","type":"buy"},{"tradeID":"10975562","total":"6.7716","date":"2026-11-12 22:32:00","rate":"0.01539","amount":"440","timestamp":"1794522720","type":"buy"},{"tradeID":"10975563","total":"157.0230927","date":"2026-11-12 22:32:56","rate":"0.01539","amount":"10202.93","timestamp":"1794522776","type":"buy"},{"tradeID":"10975564","total":"58.1969772","date":"2026-11-12 22:32:56","rate":"0.01539","amount":"3781.48","timestamp":"1794522776","type":"buy"},{"tradeID":"10975565","total":"15.3615285","date":"2026-11-12 22:33:14","rate":"0.01539","amount":"998.15","timestamp":"1794522794","type":"buy"},{"tradeID":"10975566","total":"6.326963","date":"2026-11-12 22:35:01","rate":"0.01535","amount":"412.18","timestamp":"1794522901","type":"buy"},{"tradeID":"10975567","total":"63.2870509","date":"2026-11-12 22:35:16","rate":"0.01537","amount":"4117.57","timestamp":"1794522916","type":"buy"},{"tradeID":"10975568","total":"63.2870509","date":"2026-11-12 22:35:16","rate":"0.01537","amount":"4117.57","timestamp":"1794522916","type":"buy"},{"tradeID":"10975569","total":"12.3509211","date":"2026-11-12 22:35:43","rate":"0.01533","amount":"805.67","timestamp":"1794522943","type":"sell"},{"tradeID":"10975570","total":"15.2588732","date":"2026-11-12 22:35:43","rate":"0.01532","amount":"996.01","timestamp":"1794522943","type":"sell"},{"tradeID":"10975571","total":"23.9616","date":"2026-11-12 22:35:48","rate":"0.01536","amount":"1560","timestamp":"1794522948","type":"buy"},{"tradeID":"10975572","total":"25.45152","date":"2026-11-12 22:35:48","rate":"0.01536","amount":"1657","timestamp":"1794522948","type":"buy"},{"tradeID":"10975573","total":"2.5841664","date":"2026-11-12 22:35:48","rate":"0.01536","amount":"168.24","timestamp":"1794522948","type":"buy"},{"tradeID":"10975574","total":"35.9187067","date":"2026-11-12 22:58:01","rate":"0.01541","amount":"2330.87","timestamp":"1794524281","type":"buy"},{"tradeID":"10975575","total":"4.005345","date":"2026-11-12 22:58:01","rate":"0.01542","amount":"259.75","timestamp":"1794524281","type":"buy"},{"tradeID":"10975576","total":"12.5528052","date":"2026-11-12 22:58:01","rate":"0.01542","amount":"814.06","timestamp":"1794524281","type":"buy"},{"tradeID":"10975577","total":"107.2931222","date":"2026-11-12 22:58:01","rate":"0.01543","amount":"6953.54","timestamp":"1794524281","type":"buy"},{"tradeID":"10975578","total":"1.0818048","date":"2026-11-12 23:06:22","rate":"0.01536","amount":"70.43","timestamp":"1794524782","type":"sell"},{"tradeID":"10975579","total":"15.2959635","date":"2026-11-13 00:07:07","rate":"0.01545","amount":"990.03","timestamp":"1794528427","type":"sell"},{"tradeID":"10975580","total":"36.7403218","date":"2026-11-13 00:07:07","rate":"0.01547","amount":"2374.94","timestamp":"1794528427","type":"buy"},{"tradeID":"10975581","total":"11.4678936","date":"2026-11-13 00:25:05","rate":"0.01548","amount":"740.82","timestamp":"1794529505","type":"sell"}]}