{"elapsed":"12ms","result":"true","data":[{"tradeID":"10455727","total":"20.2194626","date":"2026-06-22 19:42:21","rate":"0.04133","amount":"489.22","timestamp":"1782157341","type":"buy"},{"tradeID":"10455728","total":"99.8204064","date":"2026-06-22 19:45:14","rate":"0.04128","amount":"2418.13","timestamp":"1782157514","type":"sell"},{"tradeID":"10455729","total":"12.3383904","date":"2026-06-22 19:45:15","rate":"0.04126","amount":"299.04","timestamp":"1782157515","type":"sell"},{"tradeID":"10455730","total":"39.44456","date":"2026-06-22 19:45:20","rate":"0.04126","amount":"956","timestamp":"1782157520","type":"buy"},{"tradeID":"10455731","total":"1.6347212","date":"2026-06-22 19:45:20","rate":"0.04126","amount":"39.62","timestamp":"1782157520","type":"buy"},{"tradeID":"10455732","total":"32.0436","date":"2026-06-22 19:45:20","rate":"0.04128","amount":"776.25","timestamp":"1782157520","type":"buy"},{"tradeID":"10455733","total":"9.0354907","date":"2026-06-22 19:45:20","rate":"0.04129","amount":"218.83","timestamp":"1782157520","type":"buy"},{"tradeID":"10455734","total":"12.11868","date":"2026-06-22 19:46:26","rate":"0.04122","amount":"294","timestamp":"1782157586","type":"buy"},{"tradeID":"10455735","total":"12.124863","date":"2026-06-22 19:47:36","rate":"0.04122","amount":"294.15","timestamp":"1782157656","type":"buy"},{"tradeID":"10455736","total":"34.414578","date":"2026-06-22 19:47:36","rate":"0.04122","amount":"834.9","timestamp":"1782157656","type":"buy"},{"tradeID":"10455737","total":"12.148395","date":"2026-06-22 20:00:11","rate":"0.0413","amount":"294.15","timestamp":"1782158411","type":"sell"},{"tradeID":"10455738","total":"12.1454535","date":"2026-06-22 20:00:11","rate":"0.04129","amount":"294.15","timestamp":"1782158411","type":"sell"},{"tradeID":"10455739","total":"12.1336875","date":"2026-06-22 20:00:11","rate":"0.04125","amount":"294.15","timestamp":"1782158411","type":"sell"},{"tradeID":"10455740","total":"22.0535147","date":"2026-06-22 20:00:39","rate":"0.04123","amount":"534.89","timestamp":"1782158439","type":"sell"},{"tradeID":"10455741","total":"12.1219215","date":"2026-06-22 20:00:39","rate":"0.04121","amount":"294.15","timestamp":"1782158439","type":"sell"},{"tradeID":"10455742","total":"12.1160385","date":"2026-06-22 20:00:39","rate":"0.04119","amount":"294.15","timestamp":"1782158439","type":"sell"},{"tradeID":"10455743","total":"12.113097","date":"2026-06-22 20:00:39","rate":"0.04118","amount":"294.15","timestamp":"1782158439","type":"sell"},{"tradeID":"10455744","total":"12.1101555","date":"2026-06-22 20:00:39","rate":"0.04117","amount":"294.15","timestamp":"1782158439","type":"sell"},{"tradeID":"10455745","total":"12.107214","date":"2026-06-22 20:00:39","rate":"0.04116","amount":"294.15","timestamp":"1782158439","type":"sell"},{"tradeID":"10455746","total":"12.1042725","date":"2026-06-22 20:00:39","rate":"0.04115","amount":"294.15","timestamp":"1782158439","type":"sell"},{"tradeID":"10455747","total":"12.101331","date":"2026-06-22 20:00:39","rate":"0.04114","amount":"294.15","timestamp":"1782158439","type":"sell"},{"tradeID":"10455748","total":"12.0983895","date":"2026-06-22 20:00:39","rate":"0.04113","amount":"294.15","timestamp":"1782158439","type":"sell"},{"tradeID":"10455749","total":"12.095448","date":"2026-06-22 20:00:39","rate":"0.04112","amount":"294.15","timestamp":"1782158439","type":"sell"},{"tradeID":"10455750","total":"9.894414","date":"2026-06-22 20:00:39","rate":"0.0411","amount":"240.74","timestamp":"1782158439","type":"sell"},{"tradeID":"10455751","total":"23.935309","date":"2026-06-22 20:00:43","rate":"0.04115","amount":"581.66","timestamp":"1782158443","type":"sell"},{"tradeID":"10455752","total":"22.8549","date":"2026-06-22 20:02:56","rate":"0.04118","amount":"555","timestamp":"1782158576","type":"buy"},{"tradeID":"10455753","total":"52.7084262","date":"2026-06-22 20:25:12","rate":"0.04122","amount":"1278.71","timestamp":"1782159912","type":"sell"},{"tradeID":"10455754","total":"26.354007","date":"2026-06-22 20:26:19","rate":"0.04122","amount":"639.35","timestamp":"1782159979","type":"sell"},{"tradeID":"10455755","total":"12.11898","date":"2026-06-22 20:26:19","rate":"0.0412","amount":"294.15","timestamp":"1782159979","type":"sell"},{"tradeID":"10455756","total":"26.3544192","date":"2026-06-22 20:26:19","rate":"0.04122","amount":"639.36","timestamp":"1782159979","type":"sell"},{"tradeID":"10455757","total":"9.8239005","date":"2026-06-22 20:36:24","rate":"0.04113","amount":"238.85","timestamp":"1782160584","type":"sell"},{"tradeID":"10455758","total":"2.6442477","date":"2026-06-22 20:36:24","rate":"0.04113","amount":"64.29","timestamp":"1782160584","type":"sell"},{"tradeID":"10455759","total":"56.1394912","date":"2026-06-22 20:38:13","rate":"0.04112","amount":"1365.26","timestamp":"1782160693","type":"buy"},{"tradeID":"10455760","total":"53.3215376","date":"2026-06-22 20:38:13","rate":"0.04112","amount":"1296.73","timestamp":"1782160693","type":"buy"},{"tradeID":"10455761","total":"3.30372","date":"2026-06-22 20:38:43","rate":"0.04104","amount":"80.5","timestamp":"1782160723","type":"sell"},{"tradeID":"10455762","total":"106.3026288","date":"2026-06-22 20:38:43","rate":"0.04104","amount":"2590.22","timestamp":"1782160723","type":"sell"},{"tradeID":"10455763","total":"28.579869","date":"2026-06-22 20:38:49","rate":"0.04101","amount":"696.9","timestamp":"1782160729","type":"buy"},{"tradeID":"10455764","total":"0.090288","date":"2026-06-22 20:38:49","rate":"0.04104","amount":"2.2","timestamp":"1782160729","type":"buy"},{"tradeID":"10455765","total":"23.00674","date":"2026-06-22 20:39:11","rate":"0.041","amount":"561.14","timestamp":"1782160751","type":"sell"},{"tradeID":"10455766","total":"12.95805","date":"2026-06-22 20:39:11","rate":"0.041","amount":"316.05","timestamp":"1782160751","type":"sell"},{"tradeID":"10455767","total":"19.0733409","date":"2026-06-22 20:40:18","rate":"0.04101","amount":"465.09","timestamp":"1782160818","type":"buy"},{"tradeID":"10455768","total":"0.0139468","date":"2026-06-22 20:40:18","rate":"0.04102","amount":"0.34","timestamp":"1782160818","type":"buy"},{"tradeID":"10455769","total":"25.46223","date":"2026-06-22 20:41:50","rate":"0.041","amount":"621.03","timestamp":"1782160910","type":"buy"},{"tradeID":"10455770","total":"24.1503336","date":"2026-06-22 20:43:42","rate":"0.04098","amount":"589.32","timestamp":"1782161022","type":"buy"},{"tradeID":"10455771","total":"12.095448","date":"2026-06-22 21:02:46","rate":"0.04112","amount":"294.15","timestamp":"1782162166","type":"buy"},{"tradeID":"10455772","total":"12.0983895","date":"2026-06-22 21:02:46","rate":"0.04113","amount":"294.15","timestamp":"1782162166","type":"buy"},{"tradeID":"10455773","total":"12.101331","date":"2026-06-22 21:02:46","rate":"0.04114","amount":"294.15","timestamp":"1782162166","type":"buy"},{"tradeID":"10455774","total":"12.5151994","date":"2026-06-22 21:02:46","rate":"0.04114","amount":"304.21","timestamp":"1782162166","type":"buy"},{"tradeID":"10455775","total":"46.5986762","date":"2026-06-22 21:02:46","rate":"0.04117","amount":"1131.86","timestamp":"1782162166","type":"buy"},{"tradeID":"10455776","total":"46.5986762","date":"2026-06-22 21:02:46","rate":"0.04117","amount":"1131.86","timestamp":"1782162166","type":"buy"},{"tradeID":"10455777","total":"92.5944525","date":"2026-06-22 21:09:00","rate":"0.04103","amount":"2256.75","timestamp":"1782162540","type":"sell"},{"tradeID":"10455778","total":"22.3420094","date":"2026-06-22 21:11:46","rate":"0.04099","amount":"545.06","timestamp":"1782162706","type":"buy"},{"tradeID":"10455779","total":"44.5158074","date":"2026-06-22 21:13:00","rate":"0.04091","amount":"1088.14","timestamp":"1782162780","type":"sell"},{"tradeID":"10455780","total":"2.6677411","date":"2026-06-22 21:13:00","rate":"0.04091","amount":"65.21","timestamp":"1782162780","type":"sell"},{"tradeID":"10455781","total":"18.23694","date":"2026-06-22 21:13:02","rate":"0.04089","amount":"446","timestamp":"1782162782","type":"buy"},{"tradeID":"10455782","total":"0.036801","date":"2026-06-22 21:13:02","rate":"0.04089","amount":"0.9","timestamp":"1782162782","type":"buy"},{"tradeID":"10455783","total":"3.301488","date":"2026-06-22 21:13:02","rate":"0.04086","amount":"80.8","timestamp":"1782162782","type":"sell"},{"tradeID":"10455784","total":"20.3341566","date":"2026-06-22 21:13:03","rate":"0.04083","amount":"498.02","timestamp":"1782162783","type":"buy"},{"tradeID":"10455785","total":"21.16548","date":"2026-06-22 21:13:33","rate":"0.04086","amount":"518","timestamp":"1782162813","type":"buy"},{"tradeID":"10455786","total":"7.23222","date":"2026-06-22 21:13:33","rate":"0.04086","amount":"177","timestamp":"1782162813","type":"buy"},{"tradeID":"10455787","total":"28.14565","date":"2026-06-22 21:13:41","rate":"0.04085","amount":"689","timestamp":"1782162821","type":"buy"},{"tradeID":"10455788","total":"0.017157","date":"2026-06-22 21:13:41","rate":"0.04085","amount":"0.42","timestamp":"1782162821","type":"buy"},{"tradeID":"10455789","total":"49.111335","date":"2026-06-22 21:14:55","rate":"0.04095","amount":"1199.3","timestamp":"1782162895","type":"buy"},{"tradeID":"10455790","total":"49.111335","date":"2026-06-22 21:14:55","rate":"0.04095","amount":"1199.3","timestamp":"1782162895","type":"buy"},{"tradeID":"10455791","total":"16.2403605","date":"2026-06-22 21:14:55","rate":"0.04095","amount":"396.59","timestamp":"1782162895","type":"buy"},{"tradeID":"10455792","total":"30.27683","date":"2026-06-22 21:16:56","rate":"0.04097","amount":"739","timestamp":"1782163016","type":"buy"},{"tradeID":"10455793","total":"28.2555","date":"2026-06-22 21:17:00","rate":"0.04095","amount":"690","timestamp":"1782163020","type":"buy"},{"tradeID":"10455794","total":"23.3415","date":"2026-06-22 21:17:04","rate":"0.04095","amount":"570","timestamp":"1782163024","type":"buy"},{"tradeID":"10455795","total":"12.05694","date":"2026-06-22 21:20:10","rate":"0.04101","amount":"294","timestamp":"1782163210","type":"buy"},{"tradeID":"10455796","total":"26.82054","date":"2026-06-22 21:20:29","rate":"0.04101","amount":"654","timestamp":"1782163229","type":"buy"},{"tradeID":"10455797","total":"64.8521055","date":"2026-06-22 21:21:00","rate":"0.04095","amount":"1583.69","timestamp":"1782163260","type":"sell"},{"tradeID":"10455798","total":"40.8681","date":"2026-06-22 21:21:00","rate":"0.04095","amount":"998","timestamp":"1782163260","type":"sell"},{"tradeID":"10455799","total":"39.9518328","date":"2026-06-22 21:23:36","rate":"0.04092","amount":"976.34","timestamp":"1782163416","type":"sell"},{"tradeID":"10455800","total":"38.67407","date":"2026-06-22 21:30:22","rate":"0.041","amount":"943.27","timestamp":"1782163822","type":"sell"},{"tradeID":"10455801","total":"174.4353789","date":"2026-06-22 21:35:00","rate":"0.04107","amount":"4247.27","timestamp":"1782164100","type":"buy"},{"tradeID":"10455802","total":"40.3301433","date":"2026-06-22 21:36:57","rate":"0.04111","amount":"981.03","timestamp":"1782164217","type":"sell"},{"tradeID":"10455803","total":"39.6226932","date":"2026-06-22 21:39:25","rate":"0.04107","amount":"964.76","timestamp":"1782164365","type":"sell"},{"tradeID":"10455804","total":"104.4488133","date":"2026-06-22 21:39:25","rate":"0.04107","amount":"2543.19","timestamp":"1782164365","type":"sell"},{"tradeID":"10455805","total":"33.55427","date":"2026-06-22 21:39:59","rate":"0.04087","amount":"821","timestamp":"1782164399","type":"buy"},{"tradeID":"10455806","total":"32.68709","date":"2026-06-22 21:42:30","rate":"0.04091","amount":"799","timestamp":"1782164550","type":"buy"}]}