{"elapsed":"9ms","result":"true","data":[{"tradeID":"3892513","total":"7.11994112","date":"2026-11-12 22:34:59","rate":"0.00009052","amount":"78656","timestamp":"1794522899","type":"sell"},{"tradeID":"3892514","total":"5.96400072","date":"2026-11-12 22:35:00","rate":"0.00009052","amount":"65886","timestamp":"1794522900","type":"sell"},{"tradeID":"3892515","total":"7.11009936","date":"2026-11-12 22:39:59","rate":"0.00009048","amount":"78582","timestamp":"1794523199","type":"buy"},{"tradeID":"3892516","total":"7.02658632","date":"2026-11-12 22:40:00","rate":"0.00009048","amount":"77659","timestamp":"1794523200","type":"sell"},{"tradeID":"3892517","total":"7.13735736","date":"2026-11-12 22:43:58","rate":"0.00009032","amount":"79023","timestamp":"1794523438","type":"buy"},{"tradeID":"3892518","total":"6.08745452","date":"2026-11-12 22:44:59","rate":"0.00009038","amount":"67354","timestamp":"1794523499","type":"sell"},{"tradeID":"3892519","total":"6.5136866","date":"2026-11-12 22:45:00","rate":"0.00009038","amount":"72070","timestamp":"1794523500","type":"sell"},{"tradeID":"3892520","total":"7.14688722","date":"2026-11-12 22:46:27","rate":"0.00009042","amount":"79041","timestamp":"1794523587","type":"sell"},{"tradeID":"3892521","total":"6.66126447","date":"2026-11-12 22:49:59","rate":"0.00009051","amount":"73597","timestamp":"1794523799","type":"buy"},{"tradeID":"3892522","total":"5.67923097","date":"2026-11-12 22:50:00","rate":"0.00009051","amount":"62747","timestamp":"1794523800","type":"sell"},{"tradeID":"3892523","total":"7.1469216","date":"2026-11-12 22:52:15","rate":"0.00009072","amount":"78780","timestamp":"1794523935","type":"sell"},{"tradeID":"3892524","total":"7.1264388","date":"2026-11-12 22:52:39","rate":"0.00009046","amount":"78780","timestamp":"1794523959","type":"sell"},{"tradeID":"3892525","total":"7.11930895","date":"2026-11-12 22:54:20","rate":"0.00009035","amount":"78797","timestamp":"1794524060","type":"sell"},{"tradeID":"3892526","total":"6.97121004","date":"2026-11-12 22:54:59","rate":"0.00009066","amount":"76894","timestamp":"1794524099","type":"sell"},{"tradeID":"3892527","total":"6.83630796","date":"2026-11-12 22:55:00","rate":"0.00009066","amount":"75406","timestamp":"1794524100","type":"sell"},{"tradeID":"3892528","total":"7.14612808","date":"2026-11-12 22:55:52","rate":"0.00009068","amount":"78806","timestamp":"1794524152","type":"buy"},{"tradeID":"3892529","total":"7.14457975","date":"2026-11-12 22:56:14","rate":"0.00009065","amount":"78815","timestamp":"1794524174","type":"buy"},{"tradeID":"3892530","total":"6.50802064","date":"2026-11-12 22:59:59","rate":"0.00009053","amount":"71888","timestamp":"1794524399","type":"sell"},{"tradeID":"3892531","total":"5.76323033","date":"2026-11-12 23:00:00","rate":"0.00009053","amount":"63661","timestamp":"1794524400","type":"buy"},{"tradeID":"3892532","total":"7.14535983","date":"2026-11-12 23:00:05","rate":"0.00009063","amount":"78841","timestamp":"1794524405","type":"buy"},{"tradeID":"3892533","total":"7.13189205","date":"2026-11-12 23:01:08","rate":"0.00009045","amount":"78849","timestamp":"1794524468","type":"sell"},{"tradeID":"3892534","total":"7.12245456","date":"2026-11-12 23:02:05","rate":"0.00009032","amount":"78858","timestamp":"1794524525","type":"sell"},{"tradeID":"3892535","total":"7.12793375","date":"2026-11-12 23:04:25","rate":"0.00009037","amount":"78875","timestamp":"1794524665","type":"sell"},{"tradeID":"3892536","total":"5.63521712","date":"2026-11-12 23:04:59","rate":"0.00009061","amount":"62192","timestamp":"1794524699","type":"buy"},{"tradeID":"3892537","total":"6.57973576","date":"2026-11-12 23:05:00","rate":"0.00009061","amount":"72616","timestamp":"1794524700","type":"sell"},{"tradeID":"3892538","total":"7.1421441","date":"2026-11-12 23:08:10","rate":"0.00009051","amount":"78910","timestamp":"1794524890","type":"sell"},{"tradeID":"3892539","total":"7.1303076","date":"2026-11-12 23:08:35","rate":"0.00009036","amount":"78910","timestamp":"1794524915","type":"buy"},{"tradeID":"3892540","total":"6.6181745","date":"2026-11-12 23:09:59","rate":"0.0000905","amount":"73129","timestamp":"1794524999","type":"sell"},{"tradeID":"3892541","total":"5.7957105","date":"2026-11-12 23:10:00","rate":"0.0000905","amount":"64041","timestamp":"1794525000","type":"sell"},{"tradeID":"3892542","total":"11.21909423","date":"2026-11-12 23:11:04","rate":"0.00009047","amount":"124009","timestamp":"1794525064","type":"buy"},{"tradeID":"3892543","total":"7.1318913","date":"2026-11-12 23:12:26","rate":"0.00009034","amount":"78945","timestamp":"1794525146","type":"buy"},{"tradeID":"3892544","total":"5.49982783","date":"2026-11-12 23:14:59","rate":"0.00009037","amount":"60859","timestamp":"1794525299","type":"sell"},{"tradeID":"3892545","total":"6.69569404","date":"2026-11-12 23:15:00","rate":"0.00009037","amount":"74092","timestamp":"1794525300","type":"sell"},{"tradeID":"3892546","total":"7.7728965","date":"2026-11-12 23:15:26","rate":"0.00009033","amount":"86050","timestamp":"1794525326","type":"sell"},{"tradeID":"3892547","total":"7.1413288","date":"2026-11-12 23:18:58","rate":"0.0000904","amount":"78997","timestamp":"1794525538","type":"buy"},{"tradeID":"3892548","total":"6.99312309","date":"2026-11-12 23:19:59","rate":"0.00009041","amount":"77349","timestamp":"1794525599","type":"buy"},{"tradeID":"3892549","total":"5.85169684","date":"2026-11-12 23:20:00","rate":"0.00009041","amount":"64724","timestamp":"1794525600","type":"buy"},{"tradeID":"3892550","total":"0.9999822","date":"2026-11-12 23:22:54","rate":"0.0000903","amount":"11074","timestamp":"1794525774","type":"sell"},{"tradeID":"3892551","total":"6.63804948","date":"2026-11-12 23:24:59","rate":"0.00009038","amount":"73446","timestamp":"1794525899","type":"buy"},{"tradeID":"3892552","total":"5.6469424","date":"2026-11-12 23:25:00","rate":"0.00009038","amount":"62480","timestamp":"1794525900","type":"buy"},{"tradeID":"3892553","total":"7.14925845","date":"2026-11-12 23:25:06","rate":"0.00009045","amount":"79041","timestamp":"1794525906","type":"sell"},{"tradeID":"3892554","total":"7.14925596","date":"2026-11-12 23:29:03","rate":"0.00009076","amount":"78771","timestamp":"1794526143","type":"sell"},{"tradeID":"3892555","total":"6.39259768","date":"2026-11-12 23:29:59","rate":"0.00009067","amount":"70504","timestamp":"1794526199","type":"sell"},{"tradeID":"3892556","total":"7.06609444","date":"2026-11-12 23:30:00","rate":"0.00009067","amount":"77932","timestamp":"1794526200","type":"buy"},{"tradeID":"3892557","total":"7.1468879","date":"2026-11-12 23:32:26","rate":"0.0000907","amount":"78797","timestamp":"1794526346","type":"buy"},{"tradeID":"3892558","total":"7.13036688","date":"2026-11-12 23:33:23","rate":"0.00009048","amount":"78806","timestamp":"1794526403","type":"sell"},{"tradeID":"3892559","total":"6.8407488","date":"2026-11-12 23:34:59","rate":"0.0000904","amount":"75672","timestamp":"1794526499","type":"sell"},{"tradeID":"3892560","total":"6.076688","date":"2026-11-12 23:35:00","rate":"0.0000904","amount":"67220","timestamp":"1794526500","type":"sell"},{"tradeID":"3892561","total":"7.1437194","date":"2026-11-12 23:38:22","rate":"0.0000906","amount":"78849","timestamp":"1794526702","type":"buy"},{"tradeID":"3892562","total":"6.51703066","date":"2026-11-12 23:39:59","rate":"0.00009038","amount":"72107","timestamp":"1794526799","type":"sell"},{"tradeID":"3892563","total":"6.15957776","date":"2026-11-12 23:40:00","rate":"0.00009038","amount":"68152","timestamp":"1794526800","type":"sell"},{"tradeID":"3892564","total":"5.55665278","date":"2026-11-12 23:44:59","rate":"0.00009038","amount":"61481","timestamp":"1794527099","type":"buy"},{"tradeID":"3892565","total":"6.21516146","date":"2026-11-12 23:45:00","rate":"0.00009038","amount":"68767","timestamp":"1794527100","type":"sell"},{"tradeID":"3892566","total":"7.1484569","date":"2026-11-12 23:45:51","rate":"0.00009059","amount":"78910","timestamp":"1794527151","type":"buy"},{"tradeID":"3892567","total":"7.13901274","date":"2026-11-12 23:47:50","rate":"0.00009046","amount":"78919","timestamp":"1794527270","type":"sell"},{"tradeID":"3892568","total":"7.13502504","date":"2026-11-12 23:49:47","rate":"0.00009039","amount":"78936","timestamp":"1794527387","type":"sell"},{"tradeID":"3892569","total":"6.77757695","date":"2026-11-12 23:49:59","rate":"0.00009055","amount":"74849","timestamp":"1794527399","type":"sell"},{"tradeID":"3892570","total":"7.13416285","date":"2026-11-12 23:50:00","rate":"0.00009055","amount":"78787","timestamp":"1794527400","type":"buy"},{"tradeID":"3892571","total":"6.33927476","date":"2026-11-12 23:54:59","rate":"0.00009037","amount":"70148","timestamp":"1794527699","type":"sell"},{"tradeID":"3892572","total":"6.78597367","date":"2026-11-12 23:55:00","rate":"0.00009037","amount":"75091","timestamp":"1794527700","type":"sell"},{"tradeID":"3892573","total":"7.1413757","date":"2026-11-12 23:59:27","rate":"0.00009038","amount":"79015","timestamp":"1794527967","type":"buy"},{"tradeID":"3892574","total":"7.1445363","date":"2026-11-12 23:59:31","rate":"0.00009042","amount":"79015","timestamp":"1794527971","type":"buy"},{"tradeID":"3892575","total":"7.01072872","date":"2026-11-12 23:59:59","rate":"0.00009032","amount":"77621","timestamp":"1794527999","type":"buy"},{"tradeID":"3892576","total":"5.96283608","date":"2026-11-13 00:00:00","rate":"0.00009032","amount":"66019","timestamp":"1794528000","type":"buy"},{"tradeID":"3892577","total":"7.14051828","date":"2026-11-13 00:02:18","rate":"0.00009036","amount":"79023","timestamp":"1794528138","type":"buy"},{"tradeID":"3892578","total":"7.13735736","date":"2026-11-13 00:02:23","rate":"0.00009032","amount":"79023","timestamp":"1794528143","type":"buy"},{"tradeID":"3892579","total":"7.12483616","date":"2026-11-13 00:04:59","rate":"0.00009038","amount":"78832","timestamp":"1794528299","type":"buy"},{"tradeID":"3892580","total":"5.7653402","date":"2026-11-13 00:05:00","rate":"0.00009038","amount":"63790","timestamp":"1794528300","type":"buy"},{"tradeID":"3892581","total":"5.74763493","date":"2026-11-13 00:09:59","rate":"0.00009041","amount":"63573","timestamp":"1794528599","type":"sell"},{"tradeID":"3892582","total":"5.71138052","date":"2026-11-13 00:10:00","rate":"0.00009041","amount":"63172","timestamp":"1794528600","type":"sell"},{"tradeID":"3892583","total":"5.77706258","date":"2026-11-13 00:14:59","rate":"0.00009049","amount":"63842","timestamp":"1794528899","type":"sell"},{"tradeID":"3892584","total":"6.16092116","date":"2026-11-13 00:15:00","rate":"0.00009049","amount":"68084","timestamp":"1794528900","type":"sell"},{"tradeID":"3892585","total":"6.06671648","date":"2026-11-13 00:19:59","rate":"0.00009064","amount":"66932","timestamp":"1794529199","type":"buy"},{"tradeID":"3892586","total":"7.01200104","date":"2026-11-13 00:20:00","rate":"0.00009064","amount":"77361","timestamp":"1794529200","type":"buy"},{"tradeID":"3892587","total":"7.13902592","date":"2026-11-13 00:20:05","rate":"0.00009056","amount":"78832","timestamp":"1794529205","type":"sell"},{"tradeID":"3892588","total":"7.12486117","date":"2026-11-13 00:20:44","rate":"0.00009037","amount":"78841","timestamp":"1794529244","type":"buy"},{"tradeID":"3892589","total":"7.14532338","date":"2026-11-13 00:23:15","rate":"0.00009061","amount":"78858","timestamp":"1794529395","type":"buy"},{"tradeID":"3892590","total":"7.14692754","date":"2026-11-13 00:24:18","rate":"0.00009062","amount":"78867","timestamp":"1794529458","type":"sell"},{"tradeID":"3892591","total":"6.60057956","date":"2026-11-13 00:24:59","rate":"0.00009062","amount":"72838","timestamp":"1794529499","type":"sell"},{"tradeID":"3892592","total":"6.4163491","date":"2026-11-13 00:25:00","rate":"0.00009062","amount":"70805","timestamp":"1794529500","type":"sell"}]}