{"elapsed":"8ms","result":"true","data":[{"tradeID":"3770893","total":"7.10852563","date":"2026-08-07 22:14:59","rate":"0.00009091","amount":"78193","timestamp":"1786140899","type":"sell"},{"tradeID":"3770894","total":"7.10930756","date":"2026-08-07 22:15:00","rate":"0.00009092","amount":"78193","timestamp":"1786140900","type":"buy"},{"tradeID":"3770895","total":"7.15003972","date":"2026-08-07 22:16:23","rate":"0.00009092","amount":"78641","timestamp":"1786140983","type":"buy"},{"tradeID":"3770896","total":"7.1491624","date":"2026-08-07 22:16:23","rate":"0.00009091","amount":"78640","timestamp":"1786140983","type":"sell"},{"tradeID":"3770897","total":"5.80251257","date":"2026-08-07 22:19:59","rate":"0.00009091","amount":"63827","timestamp":"1786141199","type":"sell"},{"tradeID":"3770898","total":"5.80315084","date":"2026-08-07 22:20:00","rate":"0.00009092","amount":"63827","timestamp":"1786141200","type":"buy"},{"tradeID":"3770899","total":"7.1491624","date":"2026-08-07 22:24:56","rate":"0.00009091","amount":"78640","timestamp":"1786141496","type":"sell"},{"tradeID":"3770900","total":"7.15003972","date":"2026-08-07 22:24:56","rate":"0.00009092","amount":"78641","timestamp":"1786141496","type":"buy"},{"tradeID":"3770901","total":"6.93661482","date":"2026-08-07 22:24:59","rate":"0.00009091","amount":"76302","timestamp":"1786141499","type":"sell"},{"tradeID":"3770902","total":"6.64015731","date":"2026-08-07 22:25:00","rate":"0.00009091","amount":"73041","timestamp":"1786141500","type":"sell"},{"tradeID":"3770903","total":"13.57826556","date":"2026-08-07 22:25:00","rate":"0.00009092","amount":"149343","timestamp":"1786141500","type":"buy"},{"tradeID":"3770904","total":"7.1491624","date":"2026-08-07 22:28:40","rate":"0.00009091","amount":"78640","timestamp":"1786141720","type":"sell"},{"tradeID":"3770905","total":"7.15003972","date":"2026-08-07 22:28:40","rate":"0.00009092","amount":"78641","timestamp":"1786141720","type":"buy"},{"tradeID":"3770906","total":"7.00302208","date":"2026-08-07 22:29:59","rate":"0.00009092","amount":"77024","timestamp":"1786141799","type":"buy"},{"tradeID":"3770907","total":"7.00252457","date":"2026-08-07 22:30:00","rate":"0.00009091","amount":"77027","timestamp":"1786141800","type":"sell"},{"tradeID":"3770908","total":"7.1491624","date":"2026-08-07 22:32:16","rate":"0.00009091","amount":"78640","timestamp":"1786141936","type":"sell"},{"tradeID":"3770909","total":"7.15003972","date":"2026-08-07 22:32:16","rate":"0.00009092","amount":"78641","timestamp":"1786141936","type":"buy"},{"tradeID":"3770910","total":"7.1491624","date":"2026-08-07 22:33:16","rate":"0.00009091","amount":"78640","timestamp":"1786141996","type":"sell"},{"tradeID":"3770911","total":"7.15003972","date":"2026-08-07 22:33:16","rate":"0.00009092","amount":"78641","timestamp":"1786141996","type":"buy"},{"tradeID":"3770912","total":"6.837184","date":"2026-08-07 22:34:59","rate":"0.00009092","amount":"75200","timestamp":"1786142099","type":"buy"},{"tradeID":"3770913","total":"6.83661382","date":"2026-08-07 22:35:00","rate":"0.00009091","amount":"75202","timestamp":"1786142100","type":"sell"},{"tradeID":"3770914","total":"7.1491624","date":"2026-08-07 22:35:07","rate":"0.00009091","amount":"78640","timestamp":"1786142107","type":"sell"},{"tradeID":"3770915","total":"7.15003972","date":"2026-08-07 22:35:07","rate":"0.00009092","amount":"78641","timestamp":"1786142107","type":"buy"},{"tradeID":"3770916","total":"7.1491624","date":"2026-08-07 22:39:35","rate":"0.00009091","amount":"78640","timestamp":"1786142375","type":"sell"},{"tradeID":"3770917","total":"7.15003972","date":"2026-08-07 22:39:35","rate":"0.00009092","amount":"78641","timestamp":"1786142375","type":"buy"},{"tradeID":"3770918","total":"6.85100384","date":"2026-08-07 22:39:59","rate":"0.00009092","amount":"75352","timestamp":"1786142399","type":"buy"},{"tradeID":"3770919","total":"7.09385116","date":"2026-08-07 22:40:00","rate":"0.00009092","amount":"78023","timestamp":"1786142400","type":"buy"},{"tradeID":"3770920","total":"13.94350307","date":"2026-08-07 22:40:00","rate":"0.00009091","amount":"153377","timestamp":"1786142400","type":"sell"},{"tradeID":"3770921","total":"7.1491624","date":"2026-08-07 22:41:18","rate":"0.00009091","amount":"78640","timestamp":"1786142478","type":"sell"},{"tradeID":"3770922","total":"7.15003972","date":"2026-08-07 22:41:18","rate":"0.00009092","amount":"78641","timestamp":"1786142478","type":"buy"},{"tradeID":"3770923","total":"7.1491624","date":"2026-08-07 22:43:33","rate":"0.00009091","amount":"78640","timestamp":"1786142613","type":"sell"},{"tradeID":"3770924","total":"7.15003972","date":"2026-08-07 22:43:33","rate":"0.00009092","amount":"78641","timestamp":"1786142613","type":"buy"},{"tradeID":"3770925","total":"6.30521108","date":"2026-08-07 22:44:59","rate":"0.00009092","amount":"69349","timestamp":"1786142699","type":"buy"},{"tradeID":"3770926","total":"6.30469941","date":"2026-08-07 22:45:00","rate":"0.00009091","amount":"69351","timestamp":"1786142700","type":"sell"},{"tradeID":"3770927","total":"7.1491624","date":"2026-08-07 22:47:02","rate":"0.00009091","amount":"78640","timestamp":"1786142822","type":"sell"},{"tradeID":"3770928","total":"7.15003972","date":"2026-08-07 22:47:02","rate":"0.00009092","amount":"78641","timestamp":"1786142822","type":"buy"},{"tradeID":"3770929","total":"7.1491624","date":"2026-08-07 22:48:48","rate":"0.00009091","amount":"78640","timestamp":"1786142928","type":"sell"},{"tradeID":"3770930","total":"7.15003972","date":"2026-08-07 22:48:48","rate":"0.00009092","amount":"78641","timestamp":"1786142928","type":"buy"},{"tradeID":"3770931","total":"6.18851643","date":"2026-08-07 22:49:59","rate":"0.00009091","amount":"68073","timestamp":"1786142999","type":"sell"},{"tradeID":"3770932","total":"6.18919716","date":"2026-08-07 22:50:00","rate":"0.00009092","amount":"68073","timestamp":"1786143000","type":"buy"},{"tradeID":"3770933","total":"7.15003972","date":"2026-08-07 22:51:48","rate":"0.00009092","amount":"78641","timestamp":"1786143108","type":"buy"},{"tradeID":"3770934","total":"7.1491624","date":"2026-08-07 22:51:48","rate":"0.00009091","amount":"78640","timestamp":"1786143108","type":"sell"},{"tradeID":"3770935","total":"5.80805808","date":"2026-08-07 22:54:59","rate":"0.00009091","amount":"63888","timestamp":"1786143299","type":"sell"},{"tradeID":"3770936","total":"5.80869696","date":"2026-08-07 22:55:00","rate":"0.00009092","amount":"63888","timestamp":"1786143300","type":"buy"},{"tradeID":"3770937","total":"7.1491624","date":"2026-08-07 22:57:18","rate":"0.00009091","amount":"78640","timestamp":"1786143438","type":"sell"},{"tradeID":"3770938","total":"7.15003972","date":"2026-08-07 22:57:18","rate":"0.00009092","amount":"78641","timestamp":"1786143438","type":"buy"},{"tradeID":"3770939","total":"7.1491624","date":"2026-08-07 22:58:16","rate":"0.00009091","amount":"78640","timestamp":"1786143496","type":"sell"},{"tradeID":"3770940","total":"7.15003972","date":"2026-08-07 22:58:16","rate":"0.00009092","amount":"78641","timestamp":"1786143496","type":"buy"},{"tradeID":"3770941","total":"6.07972948","date":"2026-08-07 22:59:59","rate":"0.00009092","amount":"66869","timestamp":"1786143599","type":"buy"},{"tradeID":"3770942","total":"6.87709788","date":"2026-08-07 23:00:00","rate":"0.00009092","amount":"75639","timestamp":"1786143600","type":"buy"},{"tradeID":"3770943","total":"12.95585683","date":"2026-08-07 23:00:00","rate":"0.00009091","amount":"142513","timestamp":"1786143600","type":"sell"},{"tradeID":"3770944","total":"7.15003972","date":"2026-08-07 23:00:39","rate":"0.00009092","amount":"78641","timestamp":"1786143639","type":"buy"},{"tradeID":"3770945","total":"7.1491624","date":"2026-08-07 23:00:39","rate":"0.00009091","amount":"78640","timestamp":"1786143639","type":"sell"},{"tradeID":"3770946","total":"7.1491624","date":"2026-08-07 23:02:31","rate":"0.00009091","amount":"78640","timestamp":"1786143751","type":"sell"},{"tradeID":"3770947","total":"7.15003972","date":"2026-08-07 23:02:31","rate":"0.00009092","amount":"78641","timestamp":"1786143751","type":"buy"},{"tradeID":"3770948","total":"5.9946054","date":"2026-08-07 23:04:59","rate":"0.00009091","amount":"65940","timestamp":"1786143899","type":"sell"},{"tradeID":"3770949","total":"6.70033973","date":"2026-08-07 23:05:00","rate":"0.00009091","amount":"73703","timestamp":"1786143900","type":"sell"},{"tradeID":"3770950","total":"12.69634156","date":"2026-08-07 23:05:00","rate":"0.00009092","amount":"139643","timestamp":"1786143900","type":"buy"},{"tradeID":"3770951","total":"7.1491624","date":"2026-08-07 23:05:24","rate":"0.00009091","amount":"78640","timestamp":"1786143924","type":"sell"},{"tradeID":"3770952","total":"7.15003972","date":"2026-08-07 23:05:24","rate":"0.00009092","amount":"78641","timestamp":"1786143924","type":"buy"},{"tradeID":"3770953","total":"7.14766955","date":"2026-08-07 23:05:26","rate":"0.00009095","amount":"78589","timestamp":"1786143926","type":"sell"},{"tradeID":"3770954","total":"7.14609777","date":"2026-08-07 23:05:29","rate":"0.00009093","amount":"78589","timestamp":"1786143929","type":"sell"},{"tradeID":"3770955","total":"7.1491624","date":"2026-08-07 23:07:53","rate":"0.00009091","amount":"78640","timestamp":"1786144073","type":"sell"},{"tradeID":"3770956","total":"7.15003972","date":"2026-08-07 23:07:53","rate":"0.00009092","amount":"78641","timestamp":"1786144073","type":"buy"},{"tradeID":"3770957","total":"1.00419186","date":"2026-08-07 23:09:27","rate":"0.00009091","amount":"11046","timestamp":"1786144167","type":"sell"},{"tradeID":"3770958","total":"1.17992089","date":"2026-08-07 23:09:59","rate":"0.00009091","amount":"12979","timestamp":"1786144199","type":"sell"},{"tradeID":"3770959","total":"5.29978027","date":"2026-08-07 23:09:59","rate":"0.00009091","amount":"58297","timestamp":"1786144199","type":"sell"},{"tradeID":"3770960","total":"6.02060566","date":"2026-08-07 23:10:00","rate":"0.00009091","amount":"66226","timestamp":"1786144200","type":"sell"},{"tradeID":"3770961","total":"12.50168184","date":"2026-08-07 23:10:00","rate":"0.00009092","amount":"137502","timestamp":"1786144200","type":"buy"},{"tradeID":"3770962","total":"7.1491624","date":"2026-08-07 23:10:15","rate":"0.00009091","amount":"78640","timestamp":"1786144215","type":"sell"},{"tradeID":"3770963","total":"7.15003972","date":"2026-08-07 23:10:15","rate":"0.00009092","amount":"78641","timestamp":"1786144215","type":"buy"},{"tradeID":"3770964","total":"6.02699588","date":"2026-08-07 23:14:59","rate":"0.00009092","amount":"66289","timestamp":"1786144499","type":"buy"},{"tradeID":"3770965","total":"6.20974508","date":"2026-08-07 23:15:00","rate":"0.00009092","amount":"68299","timestamp":"1786144500","type":"buy"},{"tradeID":"3770966","total":"12.23584963","date":"2026-08-07 23:15:00","rate":"0.00009091","amount":"134593","timestamp":"1786144500","type":"sell"},{"tradeID":"3770967","total":"7.1491624","date":"2026-08-07 23:15:50","rate":"0.00009091","amount":"78640","timestamp":"1786144550","type":"sell"},{"tradeID":"3770968","total":"7.15003972","date":"2026-08-07 23:15:50","rate":"0.00009092","amount":"78641","timestamp":"1786144550","type":"buy"},{"tradeID":"3770969","total":"7.1491624","date":"2026-08-07 23:16:56","rate":"0.00009091","amount":"78640","timestamp":"1786144616","type":"sell"},{"tradeID":"3770970","total":"7.15003972","date":"2026-08-07 23:16:56","rate":"0.00009092","amount":"78641","timestamp":"1786144616","type":"buy"},{"tradeID":"3770971","total":"5.68450024","date":"2026-08-07 23:19:59","rate":"0.00009092","amount":"62522","timestamp":"1786144799","type":"buy"},{"tradeID":"3770972","total":"5.68405684","date":"2026-08-07 23:20:00","rate":"0.00009091","amount":"62524","timestamp":"1786144800","type":"sell"}]}