{"elapsed":"10ms","result":"true","data":[{"tradeID":"3715315","total":"5.7473856","date":"2026-06-22 20:46:09","rate":"0.0001737","amount":"33088","timestamp":"1782161169","type":"buy"},{"tradeID":"3715316","total":"1.4026275","date":"2026-06-22 20:46:09","rate":"0.0001737","amount":"8075","timestamp":"1782161169","type":"buy"},{"tradeID":"3715317","total":"7.0693446","date":"2026-06-22 20:49:59","rate":"0.0001734","amount":"40769","timestamp":"1782161399","type":"sell"},{"tradeID":"3715318","total":"6.965478","date":"2026-06-22 20:50:00","rate":"0.0001734","amount":"40170","timestamp":"1782161400","type":"sell"},{"tradeID":"3715319","total":"14.0429165","date":"2026-06-22 20:50:00","rate":"0.0001735","amount":"80939","timestamp":"1782161400","type":"buy"},{"tradeID":"3715320","total":"7.1501085","date":"2026-06-22 20:52:10","rate":"0.0001735","amount":"41211","timestamp":"1782161530","type":"buy"},{"tradeID":"3715321","total":"7.1459874","date":"2026-06-22 20:52:10","rate":"0.0001734","amount":"41211","timestamp":"1782161530","type":"sell"},{"tradeID":"3715322","total":"7.0830432","date":"2026-06-22 20:54:59","rate":"0.0001734","amount":"40848","timestamp":"1782161699","type":"sell"},{"tradeID":"3715323","total":"5.8144488","date":"2026-06-22 20:55:00","rate":"0.0001734","amount":"33532","timestamp":"1782161700","type":"sell"},{"tradeID":"3715324","total":"12.90493","date":"2026-06-22 20:59:25","rate":"0.0001735","amount":"74380","timestamp":"1782161965","type":"sell"},{"tradeID":"3715325","total":"6.0341565","date":"2026-06-22 20:59:59","rate":"0.0001735","amount":"34779","timestamp":"1782161999","type":"buy"},{"tradeID":"3715326","total":"6.0306786","date":"2026-06-22 21:00:00","rate":"0.0001734","amount":"34779","timestamp":"1782162000","type":"sell"},{"tradeID":"3715327","total":"5.0481144","date":"2026-06-22 21:00:07","rate":"0.0001736","amount":"29079","timestamp":"1782162007","type":"buy"},{"tradeID":"3715328","total":"2.1021224","date":"2026-06-22 21:00:07","rate":"0.0001736","amount":"12109","timestamp":"1782162007","type":"buy"},{"tradeID":"3715329","total":"7.1459874","date":"2026-06-22 21:02:30","rate":"0.0001734","amount":"41211","timestamp":"1782162150","type":"sell"},{"tradeID":"3715330","total":"7.1501085","date":"2026-06-22 21:02:30","rate":"0.0001735","amount":"41211","timestamp":"1782162150","type":"buy"},{"tradeID":"3715331","total":"1.499904","date":"2026-06-22 21:04:17","rate":"0.0001736","amount":"8640","timestamp":"1782162257","type":"buy"},{"tradeID":"3715332","total":"8.731557","date":"2026-06-22 21:04:25","rate":"0.0001734","amount":"50355","timestamp":"1782162265","type":"sell"},{"tradeID":"3715333","total":"3.5482104","date":"2026-06-22 21:04:25","rate":"0.0001736","amount":"20439","timestamp":"1782162265","type":"buy"},{"tradeID":"3715334","total":"5.1934176","date":"2026-06-22 21:04:25","rate":"0.0001736","amount":"29916","timestamp":"1782162265","type":"buy"},{"tradeID":"3715335","total":"7.0464558","date":"2026-06-22 21:04:59","rate":"0.0001734","amount":"40637","timestamp":"1782162299","type":"sell"},{"tradeID":"3715336","total":"7.0505195","date":"2026-06-22 21:05:00","rate":"0.0001735","amount":"40637","timestamp":"1782162300","type":"buy"},{"tradeID":"3715337","total":"7.1459874","date":"2026-06-22 21:05:05","rate":"0.0001734","amount":"41211","timestamp":"1782162305","type":"sell"},{"tradeID":"3715338","total":"7.1501085","date":"2026-06-22 21:05:05","rate":"0.0001735","amount":"41211","timestamp":"1782162305","type":"buy"},{"tradeID":"3715339","total":"7.1459874","date":"2026-06-22 21:07:00","rate":"0.0001734","amount":"41211","timestamp":"1782162420","type":"sell"},{"tradeID":"3715340","total":"7.1501085","date":"2026-06-22 21:07:00","rate":"0.0001735","amount":"41211","timestamp":"1782162420","type":"buy"},{"tradeID":"3715341","total":"7.1459874","date":"2026-06-22 21:07:12","rate":"0.0001734","amount":"41211","timestamp":"1782162432","type":"sell"},{"tradeID":"3715342","total":"7.1501085","date":"2026-06-22 21:07:12","rate":"0.0001735","amount":"41211","timestamp":"1782162432","type":"buy"},{"tradeID":"3715343","total":"7.1459874","date":"2026-06-22 21:07:54","rate":"0.0001734","amount":"41211","timestamp":"1782162474","type":"sell"},{"tradeID":"3715344","total":"7.1501085","date":"2026-06-22 21:07:54","rate":"0.0001735","amount":"41211","timestamp":"1782162474","type":"buy"},{"tradeID":"3715345","total":"5.6861328","date":"2026-06-22 21:09:59","rate":"0.0001734","amount":"32792","timestamp":"1782162599","type":"sell"},{"tradeID":"3715346","total":"5.689412","date":"2026-06-22 21:10:00","rate":"0.0001735","amount":"32792","timestamp":"1782162600","type":"buy"},{"tradeID":"3715347","total":"7.1459874","date":"2026-06-22 21:10:52","rate":"0.0001734","amount":"41211","timestamp":"1782162652","type":"sell"},{"tradeID":"3715348","total":"7.1501085","date":"2026-06-22 21:10:52","rate":"0.0001735","amount":"41211","timestamp":"1782162652","type":"buy"},{"tradeID":"3715349","total":"5.9238105","date":"2026-06-22 21:14:59","rate":"0.0001735","amount":"34143","timestamp":"1782162899","type":"buy"},{"tradeID":"3715350","total":"6.6983145","date":"2026-06-22 21:15:00","rate":"0.0001735","amount":"38607","timestamp":"1782162900","type":"buy"},{"tradeID":"3715351","total":"12.61485","date":"2026-06-22 21:15:00","rate":"0.0001734","amount":"72750","timestamp":"1782162900","type":"sell"},{"tradeID":"3715352","total":"7.1501085","date":"2026-06-22 21:18:16","rate":"0.0001735","amount":"41211","timestamp":"1782163096","type":"buy"},{"tradeID":"3715353","total":"7.1459874","date":"2026-06-22 21:18:16","rate":"0.0001734","amount":"41211","timestamp":"1782163096","type":"sell"},{"tradeID":"3715354","total":"5.8109808","date":"2026-06-22 21:19:59","rate":"0.0001734","amount":"33512","timestamp":"1782163199","type":"sell"},{"tradeID":"3715355","total":"39.433761","date":"2026-06-22 21:19:59","rate":"0.0001734","amount":"227415","timestamp":"1782163199","type":"sell"},{"tradeID":"3715356","total":"5.8109808","date":"2026-06-22 21:20:00","rate":"0.0001734","amount":"33512","timestamp":"1782163200","type":"buy"},{"tradeID":"3715357","total":"7.1499756","date":"2026-06-22 21:20:39","rate":"0.0001734","amount":"41234","timestamp":"1782163239","type":"buy"},{"tradeID":"3715358","total":"7.1460255","date":"2026-06-22 21:20:39","rate":"0.0001733","amount":"41235","timestamp":"1782163239","type":"sell"},{"tradeID":"3715359","total":"2.4844288","date":"2026-06-22 21:21:22","rate":"0.0001733","amount":"14336","timestamp":"1782163282","type":"sell"},{"tradeID":"3715360","total":"4.6615967","date":"2026-06-22 21:21:22","rate":"0.0001733","amount":"26899","timestamp":"1782163282","type":"sell"},{"tradeID":"3715361","total":"7.1499756","date":"2026-06-22 21:21:22","rate":"0.0001734","amount":"41234","timestamp":"1782163282","type":"buy"},{"tradeID":"3715362","total":"7.133655","date":"2026-06-22 21:22:57","rate":"0.000173","amount":"41235","timestamp":"1782163377","type":"buy"},{"tradeID":"3715363","total":"7.063096","date":"2026-06-22 21:24:59","rate":"0.0001732","amount":"40780","timestamp":"1782163499","type":"sell"},{"tradeID":"3715364","total":"6.6106976","date":"2026-06-22 21:25:00","rate":"0.0001732","amount":"38168","timestamp":"1782163500","type":"buy"},{"tradeID":"3715365","total":"6.0296269","date":"2026-06-22 21:29:59","rate":"0.0001733","amount":"34793","timestamp":"1782163799","type":"sell"},{"tradeID":"3715366","total":"7.0994078","date":"2026-06-22 21:30:00","rate":"0.0001733","amount":"40966","timestamp":"1782163800","type":"buy"},{"tradeID":"3715367","total":"6.1922406","date":"2026-06-22 21:34:59","rate":"0.0001729","amount":"35814","timestamp":"1782164099","type":"sell"},{"tradeID":"3715368","total":"6.3087752","date":"2026-06-22 21:35:00","rate":"0.0001729","amount":"36488","timestamp":"1782164100","type":"sell"},{"tradeID":"3715369","total":"7.141902","date":"2026-06-22 21:37:02","rate":"0.0001732","amount":"41235","timestamp":"1782164222","type":"buy"},{"tradeID":"3715370","total":"6.72449","date":"2026-06-22 21:39:59","rate":"0.0001732","amount":"38825","timestamp":"1782164399","type":"sell"},{"tradeID":"3715371","total":"7.1500114","date":"2026-06-22 21:41:14","rate":"0.0001733","amount":"41258","timestamp":"1782164474","type":"buy"},{"tradeID":"3715372","total":"7.1417598","date":"2026-06-22 21:41:14","rate":"0.0001731","amount":"41258","timestamp":"1782164474","type":"sell"},{"tradeID":"3715373","total":"6.6900732","date":"2026-06-22 21:44:59","rate":"0.0001733","amount":"38604","timestamp":"1782164699","type":"buy"},{"tradeID":"3715374","total":"6.8545349","date":"2026-06-22 21:45:00","rate":"0.0001733","amount":"39553","timestamp":"1782164700","type":"buy"},{"tradeID":"3715375","total":"6.0006872","date":"2026-06-22 21:49:59","rate":"0.0001732","amount":"34646","timestamp":"1782164999","type":"buy"},{"tradeID":"3715376","total":"5.7356685","date":"2026-06-22 21:54:59","rate":"0.0001731","amount":"33135","timestamp":"1782165299","type":"sell"},{"tradeID":"3715377","total":"7.1500424","date":"2026-06-22 21:55:00","rate":"0.0001732","amount":"41282","timestamp":"1782165300","type":"buy"},{"tradeID":"3715378","total":"7.1460873","date":"2026-06-22 21:55:00","rate":"0.0001731","amount":"41283","timestamp":"1782165300","type":"sell"},{"tradeID":"3715379","total":"18.251664","date":"2026-06-22 21:55:01","rate":"0.0001731","amount":"105440","timestamp":"1782165301","type":"buy"},{"tradeID":"3715380","total":"10.1374284","date":"2026-06-22 21:55:08","rate":"0.0001731","amount":"58564","timestamp":"1782165308","type":"buy"},{"tradeID":"3715381","total":"10.1257156","date":"2026-06-22 21:55:08","rate":"0.0001729","amount":"58564","timestamp":"1782165308","type":"sell"},{"tradeID":"3715382","total":"5.7284928","date":"2026-06-22 21:59:59","rate":"0.0001728","amount":"33151","timestamp":"1782165599","type":"sell"},{"tradeID":"3715383","total":"5.7318079","date":"2026-06-22 22:00:00","rate":"0.0001729","amount":"33151","timestamp":"1782165600","type":"buy"},{"tradeID":"3715384","total":"3.1940352","date":"2026-06-22 22:01:44","rate":"0.0001728","amount":"18484","timestamp":"1782165704","type":"sell"},{"tradeID":"3715385","total":"3.951936","date":"2026-06-22 22:01:44","rate":"0.0001728","amount":"22870","timestamp":"1782165704","type":"buy"},{"tradeID":"3715386","total":"3.1958836","date":"2026-06-22 22:01:44","rate":"0.0001729","amount":"18484","timestamp":"1782165704","type":"buy"},{"tradeID":"3715387","total":"6.0050992","date":"2026-06-22 22:04:59","rate":"0.0001726","amount":"34792","timestamp":"1782165899","type":"buy"},{"tradeID":"3715388","total":"7.14167","date":"2026-06-22 22:05:59","rate":"0.0001724","amount":"41425","timestamp":"1782165959","type":"sell"},{"tradeID":"3715389","total":"7.1501276","date":"2026-06-22 22:05:59","rate":"0.0001726","amount":"41426","timestamp":"1782165959","type":"buy"},{"tradeID":"3715390","total":"7.1501276","date":"2026-06-22 22:06:32","rate":"0.0001726","amount":"41426","timestamp":"1782165992","type":"buy"},{"tradeID":"3715391","total":"7.14167","date":"2026-06-22 22:06:32","rate":"0.0001724","amount":"41425","timestamp":"1782165992","type":"sell"},{"tradeID":"3715392","total":"6.586542","date":"2026-06-22 22:09:59","rate":"0.0001724","amount":"38205","timestamp":"1782166199","type":"sell"},{"tradeID":"3715393","total":"7.1499456","date":"2026-06-22 22:12:19","rate":"0.0001728","amount":"41377","timestamp":"1782166339","type":"buy"},{"tradeID":"3715394","total":"7.1418428","date":"2026-06-22 22:12:19","rate":"0.0001726","amount":"41378","timestamp":"1782166339","type":"sell"}]}