{"elapsed":"47ms","result":"true","data":[{"tradeID":"3329589","total":"4.03431155","date":"2026-06-22 21:47:48","rate":"0.000191","amount":"21122.05","timestamp":"1782164868","type":"buy"},{"tradeID":"3329590","total":"6.82872177","date":"2026-06-22 21:47:51","rate":"0.000191","amount":"35752.47","timestamp":"1782164871","type":"buy"},{"tradeID":"3329591","total":"4.94362053","date":"2026-06-22 21:48:09","rate":"0.000191","amount":"25882.83","timestamp":"1782164889","type":"sell"},{"tradeID":"3329592","total":"4.63890295","date":"2026-06-22 21:48:28","rate":"0.000191","amount":"24287.45","timestamp":"1782164908","type":"buy"},{"tradeID":"3329593","total":"7.622664156","date":"2026-06-22 21:48:33","rate":"0.0001908","amount":"39951.07","timestamp":"1782164913","type":"sell"},{"tradeID":"3329594","total":"7.634649477","date":"2026-06-22 21:48:33","rate":"0.0001911","amount":"39951.07","timestamp":"1782164913","type":"buy"},{"tradeID":"3329595","total":"4.00000031","date":"2026-06-22 21:48:53","rate":"0.000191","amount":"20942.41","timestamp":"1782164933","type":"sell"},{"tradeID":"3329596","total":"4.00000031","date":"2026-06-22 21:48:56","rate":"0.000191","amount":"20942.41","timestamp":"1782164936","type":"sell"},{"tradeID":"3329597","total":"6.8160833","date":"2026-06-22 21:49:06","rate":"0.000191","amount":"35686.3","timestamp":"1782164946","type":"sell"},{"tradeID":"3329598","total":"6.60883875","date":"2026-06-22 21:49:10","rate":"0.000191","amount":"34601.25","timestamp":"1782164950","type":"buy"},{"tradeID":"3329599","total":"8.11326935","date":"2026-06-22 21:49:27","rate":"0.000191","amount":"42477.85","timestamp":"1782164967","type":"buy"},{"tradeID":"3329600","total":"6.83687556","date":"2026-06-22 21:49:28","rate":"0.000191","amount":"35795.16","timestamp":"1782164968","type":"sell"},{"tradeID":"3329601","total":"7.56961459","date":"2026-06-22 21:49:36","rate":"0.000191","amount":"39631.49","timestamp":"1782164976","type":"sell"},{"tradeID":"3329602","total":"6.43163468","date":"2026-06-22 21:49:49","rate":"0.000191","amount":"33673.48","timestamp":"1782164989","type":"buy"},{"tradeID":"3329603","total":"4.98514011","date":"2026-06-22 21:49:56","rate":"0.000191","amount":"26100.21","timestamp":"1782164996","type":"sell"},{"tradeID":"3329604","total":"7.75946477","date":"2026-06-22 21:49:59","rate":"0.000191","amount":"40625.47","timestamp":"1782164999","type":"buy"},{"tradeID":"3329605","total":"8.44088401","date":"2026-06-22 21:50:01","rate":"0.000191","amount":"44193.11","timestamp":"1782165001","type":"buy"},{"tradeID":"3329606","total":"9.703861253","date":"2026-06-22 21:50:12","rate":"0.0001909","amount":"50832.17","timestamp":"1782165012","type":"sell"},{"tradeID":"3329607","total":"4.006289196","date":"2026-06-22 21:50:44","rate":"0.0001911","amount":"20964.36","timestamp":"1782165044","type":"buy"},{"tradeID":"3329608","total":"3.999999888","date":"2026-06-22 21:50:44","rate":"0.0001908","amount":"20964.36","timestamp":"1782165044","type":"sell"},{"tradeID":"3329609","total":"10.231178685","date":"2026-06-22 21:51:50","rate":"0.0001911","amount":"53538.35","timestamp":"1782165110","type":"buy"},{"tradeID":"3329610","total":"6.225554517","date":"2026-06-22 21:52:33","rate":"0.0001911","amount":"32577.47","timestamp":"1782165153","type":"sell"},{"tradeID":"3329611","total":"4.012578504","date":"2026-06-22 21:53:05","rate":"0.0001914","amount":"20964.36","timestamp":"1782165185","type":"buy"},{"tradeID":"3329612","total":"3.999999888","date":"2026-06-22 21:53:05","rate":"0.0001908","amount":"20964.36","timestamp":"1782165185","type":"sell"},{"tradeID":"3329613","total":"4.012578504","date":"2026-06-22 21:54:13","rate":"0.0001914","amount":"20964.36","timestamp":"1782165253","type":"buy"},{"tradeID":"3329614","total":"3.999999888","date":"2026-06-22 21:54:13","rate":"0.0001908","amount":"20964.36","timestamp":"1782165253","type":"sell"},{"tradeID":"3329615","total":"8.48867794","date":"2026-06-22 21:54:15","rate":"0.000191","amount":"44443.34","timestamp":"1782165255","type":"buy"},{"tradeID":"3329616","total":"9.564351533","date":"2026-06-22 21:54:48","rate":"0.0001909","amount":"50101.37","timestamp":"1782165288","type":"sell"},{"tradeID":"3329617","total":"4.031323114","date":"2026-06-22 21:54:55","rate":"0.0001909","amount":"21117.46","timestamp":"1782165295","type":"buy"},{"tradeID":"3329618","total":"9.468708724","date":"2026-06-22 21:55:01","rate":"0.0001909","amount":"49600.36","timestamp":"1782165301","type":"sell"},{"tradeID":"3329619","total":"4.998271703","date":"2026-06-22 21:55:19","rate":"0.0001909","amount":"26182.67","timestamp":"1782165319","type":"buy"},{"tradeID":"3329620","total":"5.60331589","date":"2026-06-22 21:55:55","rate":"0.0001909","amount":"29352.1","timestamp":"1782165355","type":"buy"},{"tradeID":"3329621","total":"3.999999888","date":"2026-06-22 21:56:05","rate":"0.0001908","amount":"20964.36","timestamp":"1782165365","type":"sell"},{"tradeID":"3329622","total":"4.00419276","date":"2026-06-22 21:56:05","rate":"0.000191","amount":"20964.36","timestamp":"1782165365","type":"buy"},{"tradeID":"3329623","total":"4.43518036","date":"2026-06-22 21:56:32","rate":"0.0001912","amount":"23196.55","timestamp":"1782165392","type":"sell"},{"tradeID":"3329624","total":"5.691642138","date":"2026-06-22 21:56:45","rate":"0.0001911","amount":"29783.58","timestamp":"1782165405","type":"buy"},{"tradeID":"3329625","total":"7.73561334","date":"2026-06-22 21:57:41","rate":"0.0001911","amount":"40479.4","timestamp":"1782165461","type":"buy"},{"tradeID":"3329626","total":"4.000000242","date":"2026-06-22 21:57:56","rate":"0.0001909","amount":"20953.38","timestamp":"1782165476","type":"sell"},{"tradeID":"3329627","total":"1.981629276","date":"2026-06-22 21:57:56","rate":"0.0001914","amount":"10353.34","timestamp":"1782165476","type":"buy"},{"tradeID":"3329628","total":"5.153391789","date":"2026-06-22 21:57:59","rate":"0.0001911","amount":"26966.99","timestamp":"1782165479","type":"sell"},{"tradeID":"3329629","total":"4.000000095","date":"2026-06-22 21:58:10","rate":"0.0001911","amount":"20931.45","timestamp":"1782165490","type":"sell"},{"tradeID":"3329630","total":"6.30515066","date":"2026-06-22 21:58:27","rate":"0.000191","amount":"33011.26","timestamp":"1782165507","type":"buy"},{"tradeID":"3329631","total":"8.95893522","date":"2026-06-22 21:59:16","rate":"0.000191","amount":"46905.42","timestamp":"1782165556","type":"buy"},{"tradeID":"3329632","total":"7.7986828","date":"2026-06-22 21:59:55","rate":"0.000191","amount":"40830.8","timestamp":"1782165595","type":"buy"},{"tradeID":"3329633","total":"7.79396128","date":"2026-06-22 22:00:01","rate":"0.000191","amount":"40806.08","timestamp":"1782165601","type":"sell"},{"tradeID":"3329634","total":"4.00000031","date":"2026-06-22 22:00:18","rate":"0.000191","amount":"20942.41","timestamp":"1782165618","type":"sell"},{"tradeID":"3329635","total":"4.000000095","date":"2026-06-22 22:00:37","rate":"0.0001911","amount":"20931.45","timestamp":"1782165637","type":"buy"},{"tradeID":"3329636","total":"5.32039286","date":"2026-06-22 22:01:47","rate":"0.000191","amount":"27855.46","timestamp":"1782165707","type":"buy"},{"tradeID":"3329637","total":"4.79637863","date":"2026-06-22 22:02:03","rate":"0.000191","amount":"25111.93","timestamp":"1782165723","type":"buy"},{"tradeID":"3329638","total":"7.768272448","date":"2026-06-22 22:03:03","rate":"0.0001912","amount":"40629.04","timestamp":"1782165783","type":"buy"},{"tradeID":"3329639","total":"4.000000095","date":"2026-06-22 22:03:10","rate":"0.0001911","amount":"20931.45","timestamp":"1782165790","type":"sell"},{"tradeID":"3329640","total":"4.004186385","date":"2026-06-22 22:03:10","rate":"0.0001913","amount":"20931.45","timestamp":"1782165790","type":"buy"},{"tradeID":"3329641","total":"4.000000095","date":"2026-06-22 22:04:46","rate":"0.0001911","amount":"20931.45","timestamp":"1782165886","type":"sell"},{"tradeID":"3329642","total":"4.004186385","date":"2026-06-22 22:04:46","rate":"0.0001913","amount":"20931.45","timestamp":"1782165886","type":"buy"},{"tradeID":"3329643","total":"5.354150656","date":"2026-06-22 22:04:54","rate":"0.0001912","amount":"28002.88","timestamp":"1782165894","type":"sell"},{"tradeID":"3329644","total":"8.332364072","date":"2026-06-22 22:05:00","rate":"0.0001912","amount":"43579.31","timestamp":"1782165900","type":"sell"},{"tradeID":"3329645","total":"8.675759272","date":"2026-06-22 22:05:18","rate":"0.0001912","amount":"45375.31","timestamp":"1782165918","type":"sell"},{"tradeID":"3329646","total":"12.011816872","date":"2026-06-22 22:06:13","rate":"0.0001912","amount":"62823.31","timestamp":"1782165973","type":"buy"},{"tradeID":"3329647","total":"10.479908712","date":"2026-06-22 22:06:39","rate":"0.0001911","amount":"54839.92","timestamp":"1782165999","type":"buy"},{"tradeID":"3329648","total":"4.000000095","date":"2026-06-22 22:06:54","rate":"0.0001911","amount":"20931.45","timestamp":"1782166014","type":"buy"},{"tradeID":"3329649","total":"7.41618047","date":"2026-06-22 22:06:58","rate":"0.000191","amount":"38828.17","timestamp":"1782166018","type":"sell"},{"tradeID":"3329650","total":"5.690069385","date":"2026-06-22 22:07:30","rate":"0.0001911","amount":"29775.35","timestamp":"1782166050","type":"buy"},{"tradeID":"3329651","total":"4.69890057","date":"2026-06-22 22:07:36","rate":"0.0001911","amount":"24588.7","timestamp":"1782166056","type":"buy"},{"tradeID":"3329652","total":"8.683608206","date":"2026-06-22 22:08:42","rate":"0.0001913","amount":"45392.62","timestamp":"1782166122","type":"buy"},{"tradeID":"3329653","total":"12.629846775","date":"2026-06-22 22:09:16","rate":"0.0001911","amount":"66090.25","timestamp":"1782166156","type":"sell"},{"tradeID":"3329654","total":"4.46366618","date":"2026-06-22 22:09:47","rate":"0.000191","amount":"23369.98","timestamp":"1782166187","type":"sell"},{"tradeID":"3329655","total":"4.473014172","date":"2026-06-22 22:09:47","rate":"0.0001914","amount":"23369.98","timestamp":"1782166187","type":"buy"},{"tradeID":"3329656","total":"11.971383808","date":"2026-06-22 22:09:55","rate":"0.0001912","amount":"62611.84","timestamp":"1782166195","type":"sell"},{"tradeID":"3329657","total":"6.45479728","date":"2026-06-22 22:10:00","rate":"0.0001912","amount":"33759.4","timestamp":"1782166200","type":"sell"},{"tradeID":"3329658","total":"9.852324846","date":"2026-06-22 22:10:32","rate":"0.0001911","amount":"51555.86","timestamp":"1782166232","type":"sell"},{"tradeID":"3329659","total":"5.143899852","date":"2026-06-22 22:11:27","rate":"0.0001911","amount":"26917.32","timestamp":"1782166287","type":"sell"},{"tradeID":"3329660","total":"9.420077667","date":"2026-06-22 22:12:09","rate":"0.0001911","amount":"49293.97","timestamp":"1782166329","type":"buy"},{"tradeID":"3329661","total":"4.00000031","date":"2026-06-22 22:12:26","rate":"0.000191","amount":"20942.41","timestamp":"1782166346","type":"sell"},{"tradeID":"3329662","total":"4.004188792","date":"2026-06-22 22:12:26","rate":"0.0001912","amount":"20942.41","timestamp":"1782166346","type":"buy"},{"tradeID":"3329663","total":"8.956098333","date":"2026-06-22 22:12:36","rate":"0.0001911","amount":"46866.03","timestamp":"1782166356","type":"buy"},{"tradeID":"3329664","total":"6.084964158","date":"2026-06-22 22:13:00","rate":"0.0001911","amount":"31841.78","timestamp":"1782166380","type":"sell"},{"tradeID":"3329665","total":"8.386673841","date":"2026-06-22 22:13:45","rate":"0.0001911","amount":"43886.31","timestamp":"1782166425","type":"buy"},{"tradeID":"3329666","total":"4.917618342","date":"2026-06-22 22:14:26","rate":"0.0001911","amount":"25733.22","timestamp":"1782166466","type":"sell"},{"tradeID":"3329667","total":"9.457745388","date":"2026-06-22 22:14:54","rate":"0.0001911","amount":"49491.08","timestamp":"1782166494","type":"buy"},{"tradeID":"3329668","total":"10.917424518","date":"2026-06-22 22:15:02","rate":"0.0001911","amount":"57129.38","timestamp":"1782166502","type":"buy"}]}