{"elapsed":"9ms","result":"true","data":[{"tradeID":"3470916","total":"4.597161352","date":"2026-08-07 21:24:05","rate":"0.0000952","amount":"48289.51","timestamp":"1786137845","type":"buy"},{"tradeID":"3470917","total":"7.234001181","date":"2026-08-07 21:24:46","rate":"0.0000951","amount":"76067.31","timestamp":"1786137886","type":"sell"},{"tradeID":"3470918","total":"2.645873608","date":"2026-08-07 21:24:54","rate":"0.0000952","amount":"27792.79","timestamp":"1786137894","type":"buy"},{"tradeID":"3470919","total":"6.82314584","date":"2026-08-07 21:24:54","rate":"0.0000952","amount":"71671.7","timestamp":"1786137894","type":"buy"},{"tradeID":"3470920","total":"4.334075988","date":"2026-08-07 21:25:01","rate":"0.0000951","amount":"45573.88","timestamp":"1786137901","type":"sell"},{"tradeID":"3470921","total":"4.000000312","date":"2026-08-07 21:26:17","rate":"0.0000952","amount":"42016.81","timestamp":"1786137977","type":"buy"},{"tradeID":"3470922","total":"5.08938111","date":"2026-08-07 21:27:05","rate":"0.0000951","amount":"53516.1","timestamp":"1786138025","type":"sell"},{"tradeID":"3470923","total":"5.077439652","date":"2026-08-07 21:28:05","rate":"0.0000948","amount":"53559.49","timestamp":"1786138085","type":"buy"},{"tradeID":"3470924","total":"3.921325289","date":"2026-08-07 21:29:16","rate":"0.0000947","amount":"41407.87","timestamp":"1786138156","type":"sell"},{"tradeID":"3470925","total":"3.999999732","date":"2026-08-07 21:29:55","rate":"0.0000948","amount":"42194.09","timestamp":"1786138195","type":"buy"},{"tradeID":"3470926","total":"1.612376405","date":"2026-08-07 21:30:00","rate":"0.0000947","amount":"17026.15","timestamp":"1786138200","type":"sell"},{"tradeID":"3470927","total":"4.339158735","date":"2026-08-07 21:30:00","rate":"0.0000947","amount":"45820.05","timestamp":"1786138200","type":"sell"},{"tradeID":"3470928","total":"3.999999732","date":"2026-08-07 21:31:06","rate":"0.0000948","amount":"42194.09","timestamp":"1786138266","type":"buy"},{"tradeID":"3470929","total":"3.917270235","date":"2026-08-07 21:31:39","rate":"0.0000947","amount":"41365.05","timestamp":"1786138299","type":"sell"},{"tradeID":"3470930","total":"3.999999732","date":"2026-08-07 21:32:45","rate":"0.0000948","amount":"42194.09","timestamp":"1786138365","type":"buy"},{"tradeID":"3470931","total":"3.955284709","date":"2026-08-07 21:33:38","rate":"0.0000947","amount":"41766.47","timestamp":"1786138418","type":"sell"},{"tradeID":"3470932","total":"6.675004512","date":"2026-08-07 21:34:54","rate":"0.0000948","amount":"70411.44","timestamp":"1786138494","type":"buy"},{"tradeID":"3470933","total":"6.155652467","date":"2026-08-07 21:35:00","rate":"0.0000947","amount":"65001.61","timestamp":"1786138500","type":"sell"},{"tradeID":"3470934","total":"0.507965892","date":"2026-08-07 21:35:09","rate":"0.0000948","amount":"5358.29","timestamp":"1786138509","type":"buy"},{"tradeID":"3470935","total":"7.1025","date":"2026-08-07 21:35:18","rate":"0.0000947","amount":"75000","timestamp":"1786138518","type":"buy"},{"tradeID":"3470936","total":"5.23707726","date":"2026-08-07 21:35:24","rate":"0.0000942","amount":"55595.3","timestamp":"1786138524","type":"buy"},{"tradeID":"3470937","total":"7.065","date":"2026-08-07 21:36:15","rate":"0.0000942","amount":"75000","timestamp":"1786138575","type":"buy"},{"tradeID":"3470938","total":"7.0725","date":"2026-08-07 21:36:20","rate":"0.0000943","amount":"75000","timestamp":"1786138580","type":"buy"},{"tradeID":"3470939","total":"4.661206147","date":"2026-08-07 21:37:22","rate":"0.0000949","amount":"49117.03","timestamp":"1786138642","type":"sell"},{"tradeID":"3470940","total":"4.041435086","date":"2026-08-07 21:38:12","rate":"0.0000958","amount":"42186.17","timestamp":"1786138692","type":"buy"},{"tradeID":"3470941","total":"3.950362275","date":"2026-08-07 21:39:05","rate":"0.0000955","amount":"41365.05","timestamp":"1786138745","type":"sell"},{"tradeID":"3470942","total":"3.999999888","date":"2026-08-07 21:39:34","rate":"0.0000954","amount":"41928.72","timestamp":"1786138774","type":"buy"},{"tradeID":"3470943","total":"6.202568098","date":"2026-08-07 21:39:55","rate":"0.0000953","amount":"65084.66","timestamp":"1786138795","type":"sell"},{"tradeID":"3470944","total":"7.377084522","date":"2026-08-07 21:40:00","rate":"0.0000954","amount":"77327.93","timestamp":"1786138800","type":"buy"},{"tradeID":"3470945","total":"9.843125424","date":"2026-08-07 21:45:25","rate":"0.0000968","amount":"101685.18","timestamp":"1786139125","type":"sell"},{"tradeID":"3470946","total":"4.00412799","date":"2026-08-07 21:58:34","rate":"0.000097","amount":"41279.67","timestamp":"1786139914","type":"buy"},{"tradeID":"3470947","total":"5.995871595","date":"2026-08-07 21:58:34","rate":"0.0000971","amount":"61749.45","timestamp":"1786139914","type":"buy"},{"tradeID":"3470948","total":"3.99586383","date":"2026-08-07 22:01:41","rate":"0.0000966","amount":"41365.05","timestamp":"1786140101","type":"sell"},{"tradeID":"3470949","total":"4.000000242","date":"2026-08-07 22:01:42","rate":"0.0000966","amount":"41407.87","timestamp":"1786140102","type":"sell"},{"tradeID":"3470950","total":"1.286628405","date":"2026-08-07 22:01:42","rate":"0.0000971","amount":"13250.55","timestamp":"1786140102","type":"buy"},{"tradeID":"3470951","total":"2.734075772","date":"2026-08-07 22:01:42","rate":"0.0000971","amount":"28157.32","timestamp":"1786140102","type":"buy"},{"tradeID":"3470952","total":"4.000000242","date":"2026-08-07 22:03:41","rate":"0.0000966","amount":"41407.87","timestamp":"1786140221","type":"sell"},{"tradeID":"3470953","total":"4.020704177","date":"2026-08-07 22:03:41","rate":"0.0000971","amount":"41407.87","timestamp":"1786140221","type":"buy"},{"tradeID":"3470954","total":"3.999999608","date":"2026-08-07 22:03:52","rate":"0.0000968","amount":"41322.31","timestamp":"1786140232","type":"sell"},{"tradeID":"3470955","total":"4.000000023","date":"2026-08-07 22:04:55","rate":"0.0000969","amount":"41279.67","timestamp":"1786140295","type":"sell"},{"tradeID":"3470956","total":"6.733638384","date":"2026-08-07 22:05:00","rate":"0.0000968","amount":"69562.38","timestamp":"1786140300","type":"sell"},{"tradeID":"3470957","total":"4.566223464","date":"2026-08-07 22:05:02","rate":"0.0000968","amount":"47171.73","timestamp":"1786140302","type":"buy"},{"tradeID":"3470958","total":"9.079890468","date":"2026-08-07 22:05:50","rate":"0.0000969","amount":"93703.72","timestamp":"1786140350","type":"sell"},{"tradeID":"3470959","total":"8.738554656","date":"2026-08-07 22:06:35","rate":"0.0000967","amount":"90367.68","timestamp":"1786140395","type":"buy"},{"tradeID":"3470960","total":"8.781263079","date":"2026-08-07 22:07:20","rate":"0.0000969","amount":"90621.91","timestamp":"1786140440","type":"sell"},{"tradeID":"3470961","total":"12.5756416","date":"2026-08-07 22:07:28","rate":"0.0000967","amount":"130048","timestamp":"1786140448","type":"sell"},{"tradeID":"3470962","total":"4.01656339","date":"2026-08-07 22:07:40","rate":"0.000097","amount":"41407.87","timestamp":"1786140460","type":"buy"},{"tradeID":"3470963","total":"4.000000242","date":"2026-08-07 22:07:40","rate":"0.0000966","amount":"41407.87","timestamp":"1786140460","type":"sell"},{"tradeID":"3470964","total":"9.86145165","date":"2026-08-07 22:08:52","rate":"0.000097","amount":"101664.45","timestamp":"1786140532","type":"sell"},{"tradeID":"3470965","total":"4.812241986","date":"2026-08-07 22:09:54","rate":"0.0000969","amount":"49661.94","timestamp":"1786140594","type":"buy"},{"tradeID":"3470966","total":"8.090227512","date":"2026-08-07 22:10:00","rate":"0.0000969","amount":"83490.48","timestamp":"1786140600","type":"buy"},{"tradeID":"3470967","total":"4.000000023","date":"2026-08-07 22:10:34","rate":"0.0000969","amount":"41279.67","timestamp":"1786140634","type":"sell"},{"tradeID":"3470968","total":"4.008255957","date":"2026-08-07 22:10:34","rate":"0.0000971","amount":"41279.67","timestamp":"1786140634","type":"buy"},{"tradeID":"3470969","total":"5.405497701","date":"2026-08-07 22:11:44","rate":"0.0000969","amount":"55784.29","timestamp":"1786140704","type":"buy"},{"tradeID":"3470970","total":"35.66714056","date":"2026-08-07 22:13:01","rate":"0.000097","amount":"367702.48","timestamp":"1786140781","type":"sell"},{"tradeID":"3470971","total":"9.911331024","date":"2026-08-07 22:13:01","rate":"0.0000971","amount":"102073.44","timestamp":"1786140781","type":"buy"},{"tradeID":"3470972","total":"7.29","date":"2026-08-07 22:13:01","rate":"0.0000972","amount":"75000","timestamp":"1786140781","type":"sell"},{"tradeID":"3470973","total":"4.008247092","date":"2026-08-07 22:13:09","rate":"0.0000972","amount":"41237.11","timestamp":"1786140789","type":"sell"},{"tradeID":"3470974","total":"7.302803184","date":"2026-08-07 22:14:01","rate":"0.0000972","amount":"75131.72","timestamp":"1786140841","type":"sell"},{"tradeID":"3470975","total":"4.008247092","date":"2026-08-07 22:14:54","rate":"0.0000972","amount":"41237.11","timestamp":"1786140894","type":"sell"},{"tradeID":"3470976","total":"4.008247092","date":"2026-08-07 22:15:01","rate":"0.0000972","amount":"41237.11","timestamp":"1786140901","type":"sell"},{"tradeID":"3470977","total":"4.008247092","date":"2026-08-07 22:15:13","rate":"0.0000972","amount":"41237.11","timestamp":"1786140913","type":"sell"},{"tradeID":"3470978","total":"4.004123381","date":"2026-08-07 22:16:12","rate":"0.0000971","amount":"41237.11","timestamp":"1786140972","type":"sell"},{"tradeID":"3470979","total":"7.125666993","date":"2026-08-07 22:17:38","rate":"0.0000971","amount":"73384.83","timestamp":"1786141058","type":"sell"},{"tradeID":"3470980","total":"4.004123381","date":"2026-08-07 22:18:59","rate":"0.0000971","amount":"41237.11","timestamp":"1786141139","type":"sell"},{"tradeID":"3470981","total":"4.666900536","date":"2026-08-07 22:19:55","rate":"0.0000972","amount":"48013.38","timestamp":"1786141195","type":"sell"},{"tradeID":"3470982","total":"3.737988324","date":"2026-08-07 22:20:00","rate":"0.0000972","amount":"38456.67","timestamp":"1786141200","type":"sell"},{"tradeID":"3470983","total":"3.79790046","date":"2026-08-07 22:20:00","rate":"0.0000972","amount":"39073.05","timestamp":"1786141200","type":"sell"},{"tradeID":"3470984","total":"4.008247092","date":"2026-08-07 22:21:42","rate":"0.0000972","amount":"41237.11","timestamp":"1786141302","type":"sell"},{"tradeID":"3470985","total":"7.486991352","date":"2026-08-07 22:22:06","rate":"0.0000972","amount":"77026.66","timestamp":"1786141326","type":"sell"},{"tradeID":"3470986","total":"4.008247092","date":"2026-08-07 22:23:51","rate":"0.0000972","amount":"41237.11","timestamp":"1786141431","type":"sell"},{"tradeID":"3470987","total":"9.186816204","date":"2026-08-07 22:24:31","rate":"0.0000972","amount":"94514.57","timestamp":"1786141471","type":"sell"},{"tradeID":"3470988","total":"4.008247092","date":"2026-08-07 22:24:54","rate":"0.0000972","amount":"41237.11","timestamp":"1786141494","type":"sell"},{"tradeID":"3470989","total":"4.29771744","date":"2026-08-07 22:24:55","rate":"0.0000972","amount":"44215.2","timestamp":"1786141495","type":"sell"},{"tradeID":"3470990","total":"2.523233268","date":"2026-08-07 22:25:00","rate":"0.0000972","amount":"25959.19","timestamp":"1786141500","type":"sell"},{"tradeID":"3470991","total":"4.012370803","date":"2026-08-07 22:25:29","rate":"0.0000973","amount":"41237.11","timestamp":"1786141529","type":"buy"},{"tradeID":"3470992","total":"3.99999967","date":"2026-08-07 22:25:29","rate":"0.000097","amount":"41237.11","timestamp":"1786141529","type":"sell"},{"tradeID":"3470993","total":"9.98273463","date":"2026-08-07 22:27:06","rate":"0.000097","amount":"102914.79","timestamp":"1786141626","type":"sell"},{"tradeID":"3470994","total":"4.020660763","date":"2026-08-07 22:27:52","rate":"0.0000973","amount":"41322.31","timestamp":"1786141672","type":"buy"},{"tradeID":"3470995","total":"4.004131839","date":"2026-08-07 22:27:52","rate":"0.0000969","amount":"41322.31","timestamp":"1786141672","type":"sell"}]}