{"elapsed":"8ms","result":"true","data":[{"tradeID":"1642266","total":"0.99999984","date":"2026-11-12 22:46:55","rate":"0.000034","amount":"29411.76","timestamp":"1794523615","type":"sell"},{"tradeID":"1642267","total":"8.16e-06","date":"2026-11-12 22:47:00","rate":"0.000034","amount":"0.24","timestamp":"1794523620","type":"buy"},{"tradeID":"1642268","total":"0.99999999","date":"2026-11-12 22:47:20","rate":"0.0000365","amount":"27397.26","timestamp":"1794523640","type":"buy"},{"tradeID":"1642269","total":"3.9955037022","date":"2026-11-12 22:47:20","rate":"0.00003699","amount":"108015.78","timestamp":"1794523640","type":"buy"},{"tradeID":"1642270","total":"4.004525172","date":"2026-11-12 22:48:22","rate":"0.0000354","amount":"113122.18","timestamp":"1794523702","type":"buy"},{"tradeID":"1642271","total":"1.931323405","date":"2026-11-12 22:49:41","rate":"0.0000365","amount":"52912.97","timestamp":"1794523781","type":"buy"},{"tradeID":"1642272","total":"13.1530246848","date":"2026-11-12 22:49:41","rate":"0.00003696","amount":"355871.88","timestamp":"1794523781","type":"buy"},{"tradeID":"1642273","total":"4.0044557605","date":"2026-11-12 22:51:26","rate":"0.00003595","amount":"111389.59","timestamp":"1794523886","type":"buy"},{"tradeID":"1642274","total":"11.1006123297","date":"2026-11-12 22:51:27","rate":"0.00004061","amount":"273346.77","timestamp":"1794523887","type":"buy"},{"tradeID":"1642275","total":"7.976624656","date":"2026-11-12 22:51:27","rate":"0.00004081","amount":"195457.6","timestamp":"1794523887","type":"buy"},{"tradeID":"1642276","total":"30.442558968","date":"2026-11-12 22:51:27","rate":"0.0000419","amount":"726552.72","timestamp":"1794523887","type":"buy"},{"tradeID":"1642277","total":"0.9852420732","date":"2026-11-12 22:51:27","rate":"0.00004191","amount":"23508.52","timestamp":"1794523887","type":"buy"},{"tradeID":"1642278","total":"2.80764414","date":"2026-11-12 22:51:31","rate":"0.000042","amount":"66848.67","timestamp":"1794523891","type":"sell"},{"tradeID":"1642279","total":"0.9999999438","date":"2026-11-12 22:52:51","rate":"0.00004202","amount":"23798.19","timestamp":"1794523971","type":"sell"},{"tradeID":"1642280","total":"1.9999998876","date":"2026-11-12 22:52:55","rate":"0.00004202","amount":"47596.38","timestamp":"1794523975","type":"sell"},{"tradeID":"1642281","total":"4.99999962","date":"2026-11-12 22:53:16","rate":"0.00003899","amount":"128238","timestamp":"1794523996","type":"sell"},{"tradeID":"1642282","total":"0.999999924","date":"2026-11-12 22:53:22","rate":"0.00003899","amount":"25647.6","timestamp":"1794524002","type":"sell"},{"tradeID":"1642283","total":"0.975","date":"2026-11-12 22:54:09","rate":"0.000039","amount":"25000","timestamp":"1794524049","type":"buy"},{"tradeID":"1642284","total":"0.999999924","date":"2026-11-12 22:55:07","rate":"0.00003899","amount":"25647.6","timestamp":"1794524107","type":"buy"},{"tradeID":"1642285","total":"0.02499978","date":"2026-11-12 22:55:07","rate":"0.000039","amount":"641.02","timestamp":"1794524107","type":"buy"},{"tradeID":"1642286","total":"0.99999984","date":"2026-11-12 22:56:13","rate":"0.000042","amount":"23809.52","timestamp":"1794524173","type":"buy"},{"tradeID":"1642287","total":"0.9971525034","date":"2026-11-12 22:56:16","rate":"0.00004203","amount":"23724.78","timestamp":"1794524176","type":"buy"},{"tradeID":"1642288","total":"1.12392","date":"2026-11-12 22:56:20","rate":"0.000045","amount":"24976","timestamp":"1794524180","type":"buy"},{"tradeID":"1642289","total":"11.54725","date":"2026-11-12 22:56:32","rate":"0.00004199","amount":"275000","timestamp":"1794524192","type":"sell"},{"tradeID":"1642290","total":"1.9999996562","date":"2026-11-12 22:56:37","rate":"0.00004199","amount":"47630.38","timestamp":"1794524197","type":"sell"},{"tradeID":"1642291","total":"0.94999995","date":"2026-11-12 22:56:49","rate":"0.000045","amount":"21111.11","timestamp":"1794524209","type":"sell"},{"tradeID":"1642292","total":"0.99999984","date":"2026-11-12 22:57:03","rate":"0.000048","amount":"20833.33","timestamp":"1794524223","type":"sell"},{"tradeID":"1642293","total":"0.94999968","date":"2026-11-12 22:57:07","rate":"0.000048","amount":"19791.66","timestamp":"1794524227","type":"buy"},{"tradeID":"1642294","total":"15.1623290406","date":"2026-11-12 22:57:07","rate":"0.00004801","amount":"315816.06","timestamp":"1794524227","type":"sell"},{"tradeID":"1642295","total":"0.05000016","date":"2026-11-12 22:57:07","rate":"0.000048","amount":"1041.67","timestamp":"1794524227","type":"sell"},{"tradeID":"1642296","total":"3.99583148","date":"2026-11-12 23:02:56","rate":"0.00004826","amount":"82798","timestamp":"1794524576","type":"sell"},{"tradeID":"1642297","total":"0.04999995","date":"2026-11-12 23:02:58","rate":"0.000045","amount":"1111.11","timestamp":"1794524578","type":"sell"},{"tradeID":"1642298","total":"9.7841311403","date":"2026-11-12 23:03:50","rate":"0.00004301","amount":"227485.03","timestamp":"1794524630","type":"sell"},{"tradeID":"1642299","total":"14.1677368077","date":"2026-11-12 23:03:56","rate":"0.00004201","amount":"337246.77","timestamp":"1794524636","type":"sell"},{"tradeID":"1642300","total":"0.95","date":"2026-11-12 23:04:07","rate":"0.000038","amount":"25000","timestamp":"1794524647","type":"buy"},{"tradeID":"1642301","total":"12.7993206911","date":"2026-11-12 23:04:38","rate":"0.00003799","amount":"336912.89","timestamp":"1794524678","type":"buy"},{"tradeID":"1642302","total":"0.04999964","date":"2026-11-12 23:05:15","rate":"0.000038","amount":"1315.78","timestamp":"1794524715","type":"buy"},{"tradeID":"1642303","total":"0.99999984","date":"2026-11-12 23:05:58","rate":"0.000041","amount":"24390.24","timestamp":"1794524758","type":"buy"},{"tradeID":"1642304","total":"3.6222910074","date":"2026-11-12 23:06:02","rate":"0.00004394","amount":"82437.21","timestamp":"1794524762","type":"buy"},{"tradeID":"1642305","total":"2.967708807","date":"2026-11-12 23:06:02","rate":"0.00004395","amount":"67524.66","timestamp":"1794524762","type":"buy"},{"tradeID":"1642306","total":"0.99999988","date":"2026-11-12 23:06:18","rate":"0.000044","amount":"22727.27","timestamp":"1794524778","type":"buy"},{"tradeID":"1642307","total":"3.995526997","date":"2026-11-12 23:06:41","rate":"0.00004466","amount":"89465.45","timestamp":"1794524801","type":"sell"},{"tradeID":"1642308","total":"3.9954934877","date":"2026-11-12 23:10:26","rate":"0.00004433","amount":"90130.69","timestamp":"1794525026","type":"sell"},{"tradeID":"1642309","total":"3.99592739","date":"2026-11-12 23:14:16","rate":"0.00004417","amount":"90467","timestamp":"1794525256","type":"sell"},{"tradeID":"1642310","total":"1.7668e-06","date":"2026-11-12 23:14:19","rate":"0.00004417","amount":"0.04","timestamp":"1794525259","type":"sell"},{"tradeID":"1642311","total":"3.9954680632","date":"2026-11-12 23:16:29","rate":"0.00004408","amount":"90641.29","timestamp":"1794525389","type":"sell"},{"tradeID":"1642312","total":"0.99999975","date":"2026-11-12 23:19:04","rate":"0.0000435","amount":"22988.5","timestamp":"1794525544","type":"buy"},{"tradeID":"1642313","total":"3.9954381352","date":"2026-11-12 23:23:17","rate":"0.00004379","amount":"91240.88","timestamp":"1794525797","type":"sell"},{"tradeID":"1642314","total":"3.982664412","date":"2026-11-12 23:28:29","rate":"0.00004365","amount":"91240.88","timestamp":"1794526109","type":"sell"},{"tradeID":"1642315","total":"3.99587814","date":"2026-11-12 23:32:30","rate":"0.00004365","amount":"91543.6","timestamp":"1794526350","type":"sell"},{"tradeID":"1642316","total":"2.619e-06","date":"2026-11-12 23:32:31","rate":"0.00004365","amount":"0.06","timestamp":"1794526351","type":"sell"},{"tradeID":"1642317","total":"2.9191703935","date":"2026-11-12 23:36:06","rate":"0.00004357","amount":"66999.55","timestamp":"1794526566","type":"sell"},{"tradeID":"1642318","total":"1.0762447907","date":"2026-11-12 23:36:11","rate":"0.00004357","amount":"24701.51","timestamp":"1794526571","type":"sell"},{"tradeID":"1642319","total":"3.995536334","date":"2026-11-12 23:42:37","rate":"0.00004028","amount":"99194.05","timestamp":"1794526957","type":"sell"},{"tradeID":"1642320","total":"4.0041314824","date":"2026-11-12 23:48:00","rate":"0.00003877","amount":"103279.12","timestamp":"1794527280","type":"buy"},{"tradeID":"1642321","total":"4.2e-07","date":"2026-11-12 23:48:11","rate":"0.000042","amount":"0.01","timestamp":"1794527291","type":"sell"},{"tradeID":"1642322","total":"4.0048651188","date":"2026-11-12 23:51:07","rate":"0.00004116","amount":"97299.93","timestamp":"1794527467","type":"buy"},{"tradeID":"1642323","total":"13.2616551028","date":"2026-11-12 23:51:07","rate":"0.00004342","amount":"305427.34","timestamp":"1794527467","type":"buy"},{"tradeID":"1642324","total":"3.9951351258","date":"2026-11-12 23:52:00","rate":"0.00004106","amount":"97299.93","timestamp":"1794527520","type":"sell"},{"tradeID":"1642325","total":"11.88833002","date":"2026-11-12 23:52:22","rate":"0.00003917","amount":"303506","timestamp":"1794527542","type":"sell"},{"tradeID":"1642326","total":"5.24994742","date":"2026-11-12 23:55:18","rate":"0.00003932","amount":"133518.5","timestamp":"1794527718","type":"sell"},{"tradeID":"1642327","total":"1.8864322591","date":"2026-11-12 23:55:18","rate":"0.00003931","amount":"47988.61","timestamp":"1794527718","type":"sell"},{"tradeID":"1642328","total":"3.9954359004","date":"2026-11-12 23:56:25","rate":"0.00004377","amount":"91282.52","timestamp":"1794527785","type":"sell"},{"tradeID":"1642329","total":"0.9199998792","date":"2026-11-12 23:57:56","rate":"0.00004377","amount":"21018.96","timestamp":"1794527876","type":"sell"},{"tradeID":"1642330","total":"0.9099997473","date":"2026-11-12 23:58:23","rate":"0.00004377","amount":"20790.49","timestamp":"1794527903","type":"buy"},{"tradeID":"1642331","total":"1.3131e-06","date":"2026-11-12 23:58:24","rate":"0.00004377","amount":"0.03","timestamp":"1794527904","type":"sell"},{"tradeID":"1642332","total":"0.9099997473","date":"2026-11-12 23:59:06","rate":"0.00004377","amount":"20790.49","timestamp":"1794527946","type":"buy"},{"tradeID":"1642333","total":"2.6262e-06","date":"2026-11-12 23:59:08","rate":"0.00004377","amount":"0.06","timestamp":"1794527948","type":"sell"},{"tradeID":"1642334","total":"3.9950914","date":"2026-11-13 00:19:39","rate":"0.00004076","amount":"98015","timestamp":"1794529179","type":"sell"},{"tradeID":"1642335","total":"4.004901072","date":"2026-11-13 00:19:46","rate":"0.00004086","amount":"98015.2","timestamp":"1794529186","type":"buy"},{"tradeID":"1642336","total":"4.5978439388","date":"2026-11-13 00:19:49","rate":"0.00004087","amount":"112499.24","timestamp":"1794529189","type":"sell"},{"tradeID":"1642337","total":"11.1507994549","date":"2026-11-13 00:20:06","rate":"0.00004501","amount":"247740.49","timestamp":"1794529206","type":"sell"},{"tradeID":"1642338","total":"0.9999999","date":"2026-11-13 00:20:06","rate":"0.000045","amount":"22222.22","timestamp":"1794529206","type":"sell"},{"tradeID":"1642339","total":"0.9777768","date":"2026-11-13 00:20:51","rate":"0.000044","amount":"22222.2","timestamp":"1794529251","type":"sell"},{"tradeID":"1642340","total":"0.999999555","date":"2026-11-13 00:21:09","rate":"0.0000555","amount":"18018.01","timestamp":"1794529269","type":"buy"},{"tradeID":"1642341","total":"2.75e-06","date":"2026-11-13 00:23:33","rate":"0.000055","amount":"0.05","timestamp":"1794529413","type":"sell"},{"tradeID":"1642342","total":"21.018850985","date":"2026-11-13 00:23:33","rate":"0.00005225","amount":"402274.66","timestamp":"1794529413","type":"sell"},{"tradeID":"1642343","total":"20.344899366","date":"2026-11-13 00:23:33","rate":"0.0000506","amount":"402073.11","timestamp":"1794529413","type":"sell"},{"tradeID":"1642344","total":"0.011632434","date":"2026-11-13 00:23:33","rate":"0.0000506","amount":"229.89","timestamp":"1794529413","type":"sell"},{"tradeID":"1642345","total":"1e-06","date":"2026-11-13 00:23:33","rate":"0.00005","amount":"0.02","timestamp":"1794529413","type":"sell"}]}