{"elapsed":"9ms","result":"true","data":[{"tradeID":"1553477","total":"3.9999998016","date":"2026-06-22 19:55:16","rate":"0.00023232","amount":"17217.63","timestamp":"1782158116","type":"buy"},{"tradeID":"1553478","total":"0.0040493376","date":"2026-06-22 19:55:16","rate":"0.00023232","amount":"17.43","timestamp":"1782158116","type":"buy"},{"tradeID":"1553479","total":"0.9099997632","date":"2026-06-22 19:56:30","rate":"0.00023232","amount":"3917.01","timestamp":"1782158190","type":"sell"},{"tradeID":"1553480","total":"0.0099990528","date":"2026-06-22 20:02:13","rate":"0.00023232","amount":"43.04","timestamp":"1782158533","type":"buy"},{"tradeID":"1553481","total":"3.9900007488","date":"2026-06-22 20:02:13","rate":"0.00023232","amount":"17174.59","timestamp":"1782158533","type":"buy"},{"tradeID":"1553482","total":"0.0140483904","date":"2026-06-22 20:02:13","rate":"0.00023232","amount":"60.47","timestamp":"1782158533","type":"buy"},{"tradeID":"1553483","total":"0.9099997632","date":"2026-06-22 20:02:35","rate":"0.00023232","amount":"3917.01","timestamp":"1782158555","type":"sell"},{"tradeID":"1553484","total":"0.0099990528","date":"2026-06-22 20:05:06","rate":"0.00023232","amount":"43.04","timestamp":"1782158706","type":"buy"},{"tradeID":"1553485","total":"12.0005150136","date":"2026-06-22 20:05:07","rate":"0.00023416","amount":"51249.21","timestamp":"1782158707","type":"sell"},{"tradeID":"1553486","total":"12.2999975955","date":"2026-06-22 20:05:44","rate":"0.00024111","amount":"51014.05","timestamp":"1782158744","type":"buy"},{"tradeID":"1553487","total":"11.9999982","date":"2026-06-22 20:06:05","rate":"0.000236","amount":"50847.45","timestamp":"1782158765","type":"sell"},{"tradeID":"1553488","total":"4.0040491392","date":"2026-06-22 20:06:42","rate":"0.00023232","amount":"17235.06","timestamp":"1782158802","type":"buy"},{"tradeID":"1553489","total":"0.0999087507","date":"2026-06-22 20:06:50","rate":"0.00024111","amount":"414.37","timestamp":"1782158810","type":"buy"},{"tradeID":"1553490","total":"7.2336e-06","date":"2026-06-22 20:06:50","rate":"0.00024112","amount":"0.03","timestamp":"1782158810","type":"buy"},{"tradeID":"1553491","total":"0.0040026287","date":"2026-06-22 20:06:50","rate":"0.00024451","amount":"16.37","timestamp":"1782158810","type":"buy"},{"tradeID":"1553492","total":"0.004133805","date":"2026-06-22 20:06:50","rate":"0.0002465","amount":"16.77","timestamp":"1782158810","type":"buy"},{"tradeID":"1553493","total":"0.00394416","date":"2026-06-22 20:06:50","rate":"0.000249","amount":"15.84","timestamp":"1782158810","type":"buy"},{"tradeID":"1553494","total":"8.7462936984","date":"2026-06-22 20:06:50","rate":"0.00025544","amount":"34240.11","timestamp":"1782158810","type":"buy"},{"tradeID":"1553495","total":"9.3182687181","date":"2026-06-22 20:09:08","rate":"0.00026699","amount":"34901.19","timestamp":"1782158948","type":"buy"},{"tradeID":"1553496","total":"8.86419975","date":"2026-06-22 20:09:08","rate":"0.000267","amount":"33199.25","timestamp":"1782158948","type":"buy"},{"tradeID":"1553497","total":"0.9099994","date":"2026-06-22 20:10:44","rate":"0.000265","amount":"3433.96","timestamp":"1782159044","type":"sell"},{"tradeID":"1553498","total":"16.8139262646","date":"2026-06-22 20:10:44","rate":"0.00026001","amount":"64666.46","timestamp":"1782159044","type":"sell"},{"tradeID":"1553499","total":"3.9799993324","date":"2026-06-22 20:11:19","rate":"0.00026572","amount":"14978.17","timestamp":"1782159079","type":"sell"},{"tradeID":"1553500","total":"3.9799993324","date":"2026-06-22 20:16:03","rate":"0.00026572","amount":"14978.17","timestamp":"1782159363","type":"sell"},{"tradeID":"1553501","total":"3.9799993324","date":"2026-06-22 20:17:48","rate":"0.00026572","amount":"14978.17","timestamp":"1782159468","type":"sell"},{"tradeID":"1553502","total":"3.9799993324","date":"2026-06-22 20:24:18","rate":"0.00026572","amount":"14978.17","timestamp":"1782159858","type":"sell"},{"tradeID":"1553503","total":"2.1972014792","date":"2026-06-22 20:28:40","rate":"0.00026572","amount":"8268.86","timestamp":"1782160120","type":"sell"},{"tradeID":"1553504","total":"3.9958628164","date":"2026-06-22 20:32:21","rate":"0.00026572","amount":"15037.87","timestamp":"1782160341","type":"sell"},{"tradeID":"1553505","total":"0.025792","date":"2026-06-22 20:32:31","rate":"0.00026","amount":"99.2","timestamp":"1782160351","type":"sell"},{"tradeID":"1553506","total":"13.7283827548","date":"2026-06-22 20:35:08","rate":"0.00023996","amount":"57211.13","timestamp":"1782160508","type":"buy"},{"tradeID":"1553507","total":"0.9999984","date":"2026-06-22 20:35:08","rate":"0.00024","amount":"4166.66","timestamp":"1782160508","type":"buy"},{"tradeID":"1553508","total":"13.732988184","date":"2026-06-22 20:35:10","rate":"0.00024001","amount":"57218.4","timestamp":"1782160510","type":"sell"},{"tradeID":"1553509","total":"2.2650744","date":"2026-06-22 20:35:10","rate":"0.00024","amount":"9437.81","timestamp":"1782160510","type":"sell"},{"tradeID":"1553510","total":"8.330358595","date":"2026-06-22 20:36:19","rate":"0.00024995","amount":"33328.1","timestamp":"1782160579","type":"buy"},{"tradeID":"1553511","total":"14.255846941","date":"2026-06-22 20:36:19","rate":"0.00024998","amount":"57027.95","timestamp":"1782160579","type":"buy"},{"tradeID":"1553512","total":"4.0041336449","date":"2026-06-22 20:36:25","rate":"0.00026627","amount":"15037.87","timestamp":"1782160585","type":"buy"},{"tradeID":"1553513","total":"24.03421059","date":"2026-06-22 20:39:17","rate":"0.000267","amount":"90015.77","timestamp":"1782160757","type":"buy"},{"tradeID":"1553514","total":"4.689830922","date":"2026-06-22 20:39:23","rate":"0.00028095","amount":"16692.76","timestamp":"1782160763","type":"buy"},{"tradeID":"1553515","total":"3.0018299415","date":"2026-06-22 20:39:30","rate":"0.00028095","amount":"10684.57","timestamp":"1782160770","type":"buy"},{"tradeID":"1553516","total":"9.6207861078","date":"2026-06-22 20:39:39","rate":"0.00028098","amount":"34240.11","timestamp":"1782160779","type":"buy"},{"tradeID":"1553517","total":"14.3756369676","date":"2026-06-22 20:39:47","rate":"0.00028332","amount":"50739.93","timestamp":"1782160787","type":"buy"},{"tradeID":"1553518","total":"13.664025978","date":"2026-06-22 20:39:53","rate":"0.00028516","amount":"47917.05","timestamp":"1782160793","type":"buy"},{"tradeID":"1553519","total":"9.505817025","date":"2026-06-22 20:40:13","rate":"0.00028646","amount":"33183.75","timestamp":"1782160813","type":"buy"},{"tradeID":"1553520","total":"4.9114593972","date":"2026-06-22 20:40:21","rate":"0.00028647","amount":"17144.76","timestamp":"1782160821","type":"sell"},{"tradeID":"1553521","total":"0.0141826346","date":"2026-06-22 20:40:41","rate":"0.00028646","amount":"49.51","timestamp":"1782160841","type":"sell"},{"tradeID":"1553522","total":"0.0059712504","date":"2026-06-22 20:40:41","rate":"0.00028516","amount":"20.94","timestamp":"1782160841","type":"sell"},{"tradeID":"1553523","total":"0.0043602948","date":"2026-06-22 20:40:41","rate":"0.00028332","amount":"15.39","timestamp":"1782160841","type":"sell"},{"tradeID":"1553524","total":"0.0092133342","date":"2026-06-22 20:40:41","rate":"0.00028098","amount":"32.79","timestamp":"1782160841","type":"sell"},{"tradeID":"1553525","total":"0.008170026","date":"2026-06-22 20:40:41","rate":"0.00028095","amount":"29.08","timestamp":"1782160841","type":"sell"},{"tradeID":"1553526","total":"9.5141493216","date":"2026-06-22 20:40:41","rate":"0.00027544","amount":"34541.64","timestamp":"1782160841","type":"sell"},{"tradeID":"1553527","total":"6.4984181598","date":"2026-06-22 20:40:41","rate":"0.00027419","amount":"23700.42","timestamp":"1782160841","type":"sell"},{"tradeID":"1553528","total":"6.7584117672","date":"2026-06-22 20:41:07","rate":"0.00028516","amount":"23700.42","timestamp":"1782160867","type":"buy"},{"tradeID":"1553529","total":"9.8947981944","date":"2026-06-22 20:41:25","rate":"0.00028646","amount":"34541.64","timestamp":"1782160885","type":"buy"},{"tradeID":"1553530","total":"2.599997493","date":"2026-06-22 20:42:51","rate":"0.00029465","amount":"8824.02","timestamp":"1782160971","type":"buy"},{"tradeID":"1553531","total":"0.005199249","date":"2026-06-22 20:42:52","rate":"0.00028646","amount":"18.15","timestamp":"1782160972","type":"sell"},{"tradeID":"1553532","total":"19.9947991452","date":"2026-06-22 20:42:52","rate":"0.00028646","amount":"69799.62","timestamp":"1782160972","type":"sell"},{"tradeID":"1553533","total":"3.9959339524","date":"2026-06-22 20:43:46","rate":"0.00029026","amount":"13766.74","timestamp":"1782161026","type":"sell"},{"tradeID":"1553534","total":"4.0040592375","date":"2026-06-22 20:45:28","rate":"0.00029085","amount":"13766.75","timestamp":"1782161128","type":"buy"},{"tradeID":"1553535","total":"3.995896424","date":"2026-06-22 20:47:55","rate":"0.00029245","amount":"13663.52","timestamp":"1782161275","type":"sell"},{"tradeID":"1553536","total":"4.0040974665","date":"2026-06-22 20:48:10","rate":"0.00029305","amount":"13663.53","timestamp":"1782161290","type":"buy"},{"tradeID":"1553537","total":"3.99590661","date":"2026-06-22 20:52:42","rate":"0.00029325","amount":"13626.28","timestamp":"1782161562","type":"sell"},{"tradeID":"1553538","total":"3.99590661","date":"2026-06-22 20:56:50","rate":"0.00029325","amount":"13626.28","timestamp":"1782161810","type":"sell"},{"tradeID":"1553539","total":"3.99590661","date":"2026-06-22 21:03:43","rate":"0.00029325","amount":"13626.28","timestamp":"1782162223","type":"sell"},{"tradeID":"1553540","total":"3.99590661","date":"2026-06-22 21:07:20","rate":"0.00029325","amount":"13626.28","timestamp":"1782162440","type":"sell"},{"tradeID":"1553541","total":"3.99590661","date":"2026-06-22 21:10:07","rate":"0.00029325","amount":"13626.28","timestamp":"1782162607","type":"sell"},{"tradeID":"1553542","total":"3.99588315","date":"2026-06-22 21:15:19","rate":"0.00029325","amount":"13626.2","timestamp":"1782162919","type":"sell"},{"tradeID":"1553543","total":"3.99588315","date":"2026-06-22 21:20:56","rate":"0.00029325","amount":"13626.2","timestamp":"1782163256","type":"sell"},{"tradeID":"1553544","total":"3.9958978125","date":"2026-06-22 21:24:27","rate":"0.00029325","amount":"13626.25","timestamp":"1782163467","type":"sell"},{"tradeID":"1553545","total":"8.714192027","date":"2026-06-22 21:28:01","rate":"0.0002867","amount":"30394.81","timestamp":"1782163681","type":"sell"},{"tradeID":"1553546","total":"3.9959095425","date":"2026-06-22 21:30:06","rate":"0.00029325","amount":"13626.29","timestamp":"1782163806","type":"sell"},{"tradeID":"1553547","total":"3.995836044","date":"2026-06-22 21:41:42","rate":"0.00028986","amount":"13785.4","timestamp":"1782164502","type":"sell"},{"tradeID":"1553548","total":"2.60874e-05","date":"2026-06-22 21:43:17","rate":"0.00028986","amount":"0.09","timestamp":"1782164597","type":"sell"},{"tradeID":"1553549","total":"12.3240453939","date":"2026-06-22 21:43:17","rate":"0.00028647","amount":"43020.37","timestamp":"1782164597","type":"sell"},{"tradeID":"1553550","total":"0.005199249","date":"2026-06-22 21:43:17","rate":"0.00028646","amount":"18.15","timestamp":"1782164597","type":"sell"},{"tradeID":"1553551","total":"4.56655224","date":"2026-06-22 21:43:17","rate":"0.00028516","amount":"16014","timestamp":"1782164597","type":"sell"},{"tradeID":"1553552","total":"3.99595296","date":"2026-06-22 21:48:06","rate":"0.00028752","amount":"13898","timestamp":"1782164886","type":"sell"},{"tradeID":"1553553","total":"3.99595296","date":"2026-06-22 21:53:55","rate":"0.00028752","amount":"13898","timestamp":"1782165235","type":"sell"},{"tradeID":"1553554","total":"3.99595296","date":"2026-06-22 21:57:51","rate":"0.00028752","amount":"13898","timestamp":"1782165471","type":"sell"},{"tradeID":"1553555","total":"0.6750336036","date":"2026-06-22 22:02:38","rate":"0.00028516","amount":"2367.21","timestamp":"1782165758","type":"sell"},{"tradeID":"1553556","total":"8.381336216","date":"2026-06-22 22:02:38","rate":"0.00027544","amount":"30428.9","timestamp":"1782165758","type":"sell"}]}