{"elapsed":"9ms","result":"true","data":[{"tradeID":"1605702","total":"2.35206606","date":"2026-08-05 21:41:19","rate":"0.000061","amount":"38558.46","timestamp":"1785966079","type":"sell"},{"tradeID":"1605703","total":"0.9386282035","date":"2026-08-05 21:41:19","rate":"0.00006071","amount":"15460.85","timestamp":"1785966079","type":"sell"},{"tradeID":"1605704","total":"4.0046056476","date":"2026-08-06 01:50:30","rate":"0.00006087","amount":"65789.48","timestamp":"1785981030","type":"buy"},{"tradeID":"1605705","total":"4.0046056476","date":"2026-08-06 03:16:37","rate":"0.00006087","amount":"65789.48","timestamp":"1785986197","type":"buy"},{"tradeID":"1605706","total":"2.5299999008","date":"2026-08-06 03:51:16","rate":"0.00006088","amount":"41557.16","timestamp":"1785988276","type":"buy"},{"tradeID":"1605707","total":"4.0046048208","date":"2026-08-06 10:53:18","rate":"0.00006088","amount":"65778.66","timestamp":"1786013598","type":"buy"},{"tradeID":"1605708","total":"4.0046048208","date":"2026-08-06 14:30:50","rate":"0.00006088","amount":"65778.66","timestamp":"1786026650","type":"buy"},{"tradeID":"1605709","total":"4.0046048208","date":"2026-08-06 18:29:10","rate":"0.00006088","amount":"65778.66","timestamp":"1786040950","type":"buy"},{"tradeID":"1605710","total":"4.0046048208","date":"2026-08-06 19:11:01","rate":"0.00006088","amount":"65778.66","timestamp":"1786043461","type":"buy"},{"tradeID":"1605711","total":"4.0046048208","date":"2026-08-06 19:48:17","rate":"0.00006088","amount":"65778.66","timestamp":"1786045697","type":"buy"},{"tradeID":"1605712","total":"4.0046048208","date":"2026-08-06 20:31:21","rate":"0.00006088","amount":"65778.66","timestamp":"1786048281","type":"buy"},{"tradeID":"1605713","total":"3.2999999482","date":"2026-08-06 21:48:04","rate":"0.00006074","amount":"54329.93","timestamp":"1786052884","type":"sell"},{"tradeID":"1605714","total":"2.3223781076","date":"2026-08-06 21:48:04","rate":"0.00006074","amount":"38234.74","timestamp":"1786052884","type":"sell"},{"tradeID":"1605715","total":"0.9776218406","date":"2026-08-06 22:31:52","rate":"0.00006074","amount":"16095.19","timestamp":"1786055512","type":"sell"},{"tradeID":"1605716","total":"2.3187952892","date":"2026-08-06 22:31:52","rate":"0.00006073","amount":"38182.04","timestamp":"1786055512","type":"sell"},{"tradeID":"1605717","total":"0.9812042859","date":"2026-08-06 22:33:00","rate":"0.00006073","amount":"16156.83","timestamp":"1786055580","type":"sell"},{"tradeID":"1605718","total":"2.315051892","date":"2026-08-06 22:33:00","rate":"0.00006073","amount":"38120.4","timestamp":"1786055580","type":"sell"},{"tradeID":"1605719","total":"0.9849476831","date":"2026-08-06 23:25:34","rate":"0.00006073","amount":"16218.47","timestamp":"1786058734","type":"sell"},{"tradeID":"1605720","total":"2.3118508137","date":"2026-08-06 23:25:34","rate":"0.00006073","amount":"38067.69","timestamp":"1786058734","type":"sell"},{"tradeID":"1605721","total":"0.9881487614","date":"2026-08-06 23:27:39","rate":"0.00006073","amount":"16271.18","timestamp":"1786058859","type":"sell"},{"tradeID":"1605722","total":"2.3086497354","date":"2026-08-06 23:27:39","rate":"0.00006073","amount":"38014.98","timestamp":"1786058859","type":"sell"},{"tradeID":"1605723","total":"0.9913498397","date":"2026-08-07 16:05:15","rate":"0.00006073","amount":"16323.89","timestamp":"1786118715","type":"sell"},{"tradeID":"1605724","total":"3.2999995751","date":"2026-08-07 16:05:15","rate":"0.00006073","amount":"54338.87","timestamp":"1786118715","type":"sell"},{"tradeID":"1605725","total":"3.2999995751","date":"2026-08-07 16:05:15","rate":"0.00006073","amount":"54338.87","timestamp":"1786118715","type":"sell"},{"tradeID":"1605726","total":"5.8799994527","date":"2026-08-07 16:05:15","rate":"0.00006073","amount":"96821.99","timestamp":"1786118715","type":"sell"},{"tradeID":"1605727","total":"3.2999996304","date":"2026-08-07 16:05:15","rate":"0.00006072","amount":"54347.82","timestamp":"1786118715","type":"sell"},{"tradeID":"1605728","total":"3.2999996304","date":"2026-08-07 16:05:15","rate":"0.00006072","amount":"54347.82","timestamp":"1786118715","type":"sell"},{"tradeID":"1605729","total":"2.3613713032","date":"2026-08-07 16:05:15","rate":"0.00006071","amount":"38895.92","timestamp":"1786118715","type":"sell"},{"tradeID":"1605730","total":"3.2999995067","date":"2026-08-07 16:05:15","rate":"0.00006071","amount":"54356.77","timestamp":"1786118715","type":"sell"},{"tradeID":"1605731","total":"13.593791708","date":"2026-08-07 16:05:15","rate":"0.0000607","amount":"223950.44","timestamp":"1786118715","type":"sell"},{"tradeID":"1605732","total":"3.9475081945","date":"2026-08-07 16:05:15","rate":"0.00005993","amount":"65868.65","timestamp":"1786118715","type":"sell"},{"tradeID":"1605733","total":"15.581145507","date":"2026-08-07 16:05:15","rate":"0.00005865","amount":"265663.18","timestamp":"1786118715","type":"sell"},{"tradeID":"1605734","total":"13.5948668102","date":"2026-08-07 16:05:15","rate":"0.00005837","amount":"232908.46","timestamp":"1786118715","type":"sell"},{"tradeID":"1605735","total":"4.0041620368","date":"2026-08-07 16:25:00","rate":"0.00005773","amount":"69360.16","timestamp":"1786119900","type":"buy"},{"tradeID":"1605736","total":"3.999999549","date":"2026-08-07 18:58:28","rate":"0.00005754","amount":"69516.85","timestamp":"1786129108","type":"buy"},{"tradeID":"1605737","total":"3.2000001022","date":"2026-08-07 19:54:44","rate":"0.00005741","amount":"55739.42","timestamp":"1786132484","type":"sell"},{"tradeID":"1605738","total":"1.109750936","date":"2026-08-07 19:54:44","rate":"0.0000574","amount":"19333.64","timestamp":"1786132484","type":"sell"},{"tradeID":"1605739","total":"3.2999998062","date":"2026-08-07 19:56:02","rate":"0.00005721","amount":"57682.22","timestamp":"1786132562","type":"sell"},{"tradeID":"1605740","total":"3.2999998062","date":"2026-08-07 19:56:02","rate":"0.00005721","amount":"57682.22","timestamp":"1786132562","type":"sell"},{"tradeID":"1605741","total":"2.1182759115","date":"2026-08-07 19:56:02","rate":"0.00005685","amount":"37260.79","timestamp":"1786132562","type":"sell"},{"tradeID":"1605742","total":"5.24230905","date":"2026-08-07 19:56:38","rate":"0.00005685","amount":"92213","timestamp":"1786132598","type":"sell"},{"tradeID":"1605743","total":"5.11462395","date":"2026-08-07 19:57:19","rate":"0.00005685","amount":"89967","timestamp":"1786132639","type":"sell"},{"tradeID":"1605744","total":"3.2999997408","date":"2026-08-07 19:59:13","rate":"0.00005686","amount":"58037.28","timestamp":"1786132753","type":"sell"},{"tradeID":"1605745","total":"5.67843762","date":"2026-08-07 19:59:13","rate":"0.00005686","amount":"99867","timestamp":"1786132753","type":"sell"},{"tradeID":"1605746","total":"3.99","date":"2026-08-07 20:30:20","rate":"0.000057","amount":"70000","timestamp":"1786134620","type":"buy"},{"tradeID":"1605747","total":"3.99","date":"2026-08-07 20:31:43","rate":"0.000057","amount":"70000","timestamp":"1786134703","type":"buy"},{"tradeID":"1605748","total":"0.01456692","date":"2026-08-07 20:34:48","rate":"0.000057","amount":"255.56","timestamp":"1786134888","type":"buy"},{"tradeID":"1605749","total":"3.8953354032","date":"2026-08-07 20:34:48","rate":"0.00005738","amount":"67886.64","timestamp":"1786134888","type":"buy"},{"tradeID":"1605750","total":"4.00456692","date":"2026-08-07 21:17:16","rate":"0.000057","amount":"70255.56","timestamp":"1786137436","type":"buy"},{"tradeID":"1605751","total":"1.2101074768","date":"2026-08-07 21:17:16","rate":"0.00005738","amount":"21089.36","timestamp":"1786137436","type":"buy"},{"tradeID":"1605752","total":"4.616993108","date":"2026-08-07 21:17:16","rate":"0.0000574","amount":"80435.42","timestamp":"1786137436","type":"buy"},{"tradeID":"1605753","total":"6.227785774","date":"2026-08-07 21:17:16","rate":"0.0000574","amount":"108498.01","timestamp":"1786137436","type":"buy"},{"tradeID":"1605754","total":"7.91046907","date":"2026-08-07 21:17:16","rate":"0.0000574","amount":"137813.05","timestamp":"1786137436","type":"buy"},{"tradeID":"1605755","total":"7.8495665","date":"2026-08-07 21:17:16","rate":"0.0000575","amount":"136514.2","timestamp":"1786137436","type":"buy"},{"tradeID":"1605756","total":"9.457837475","date":"2026-08-07 21:17:16","rate":"0.0000575","amount":"164484.13","timestamp":"1786137436","type":"buy"},{"tradeID":"1605757","total":"12.814962325","date":"2026-08-07 21:17:16","rate":"0.0000575","amount":"222868.91","timestamp":"1786137436","type":"buy"},{"tradeID":"1605758","total":"11.2596000049","date":"2026-08-07 21:17:16","rate":"0.00005759","amount":"195513.11","timestamp":"1786137436","type":"buy"},{"tradeID":"1605759","total":"11.2596000049","date":"2026-08-07 21:17:16","rate":"0.00005759","amount":"195513.11","timestamp":"1786137436","type":"buy"},{"tradeID":"1605760","total":"11.08269504","date":"2026-08-07 21:17:16","rate":"0.0000576","amount":"192407.9","timestamp":"1786137436","type":"buy"},{"tradeID":"1605761","total":"12.688452864","date":"2026-08-07 21:17:16","rate":"0.0000576","amount":"220285.64","timestamp":"1786137436","type":"buy"},{"tradeID":"1605762","total":"0.65736288","date":"2026-08-07 21:17:16","rate":"0.0000576","amount":"11412.55","timestamp":"1786137436","type":"buy"},{"tradeID":"1605763","total":"3.2999994709","date":"2026-08-07 21:18:53","rate":"0.00005687","amount":"58027.07","timestamp":"1786137533","type":"sell"},{"tradeID":"1605764","total":"14.6739994709","date":"2026-08-07 21:18:53","rate":"0.00005687","amount":"258027.07","timestamp":"1786137533","type":"sell"},{"tradeID":"1605765","total":"8.9784373608","date":"2026-08-07 21:18:53","rate":"0.00005686","amount":"157904.28","timestamp":"1786137533","type":"sell"},{"tradeID":"1605766","total":"2.024791203","date":"2026-08-07 21:18:53","rate":"0.00005685","amount":"35616.38","timestamp":"1786137533","type":"sell"},{"tradeID":"1605767","total":"20.244647703","date":"2026-08-07 21:18:53","rate":"0.00005685","amount":"356106.38","timestamp":"1786137533","type":"sell"},{"tradeID":"1605768","total":"4.180934968","date":"2026-08-07 21:18:53","rate":"0.0000568","amount":"73608.01","timestamp":"1786137533","type":"sell"},{"tradeID":"1605769","total":"5.368955248","date":"2026-08-07 21:18:53","rate":"0.0000568","amount":"94523.86","timestamp":"1786137533","type":"sell"},{"tradeID":"1605770","total":"6.558946488","date":"2026-08-07 21:18:53","rate":"0.0000568","amount":"115474.41","timestamp":"1786137533","type":"sell"},{"tradeID":"1605771","total":"7.737267258","date":"2026-08-07 21:18:53","rate":"0.0000567","amount":"136459.74","timestamp":"1786137533","type":"sell"},{"tradeID":"1605772","total":"8.929113732","date":"2026-08-07 21:18:53","rate":"0.0000567","amount":"157479.96","timestamp":"1786137533","type":"sell"},{"tradeID":"1605773","total":"10.99638099","date":"2026-08-07 21:18:53","rate":"0.0000567","amount":"193939.7","timestamp":"1786137533","type":"sell"},{"tradeID":"1605774","total":"3.00299997","date":"2026-08-07 21:19:03","rate":"0.00005667","amount":"52991","timestamp":"1786137543","type":"sell"},{"tradeID":"1605775","total":"20.00399997","date":"2026-08-07 21:19:03","rate":"0.00005667","amount":"352991","timestamp":"1786137543","type":"sell"},{"tradeID":"1605776","total":"10.105088924","date":"2026-08-07 21:19:03","rate":"0.0000566","amount":"178535.14","timestamp":"1786137543","type":"sell"},{"tradeID":"1605777","total":"11.298795376","date":"2026-08-07 21:19:03","rate":"0.0000566","amount":"199625.36","timestamp":"1786137543","type":"sell"},{"tradeID":"1605778","total":"3.725530844","date":"2026-08-07 21:19:03","rate":"0.00005656","amount":"65868.65","timestamp":"1786137543","type":"sell"},{"tradeID":"1605779","total":"5.676112736","date":"2026-08-07 21:19:03","rate":"0.00005656","amount":"100355.6","timestamp":"1786137543","type":"sell"},{"tradeID":"1605780","total":"3.0704252096","date":"2026-08-07 21:49:19","rate":"0.00005656","amount":"54286.16","timestamp":"1786139359","type":"sell"},{"tradeID":"1605781","total":"1.0999997213","date":"2026-08-07 21:50:08","rate":"0.00005669","amount":"19403.77","timestamp":"1786139408","type":"buy"}]}