{"elapsed":"8ms","result":"true","data":[{"tradeID":"16090011","total":"15.25856","date":"2026-06-22 20:03:33","rate":"2.326","amount":"6.56","timestamp":"1782158613","type":"buy"},{"tradeID":"16090012","total":"15.252","date":"2026-06-22 20:10:00","rate":"2.325","amount":"6.56","timestamp":"1782159000","type":"sell"},{"tradeID":"16090013","total":"10.02075","date":"2026-06-22 20:10:00","rate":"2.325","amount":"4.31","timestamp":"1782159000","type":"buy"},{"tradeID":"16090014","total":"75.14905","date":"2026-06-22 20:15:41","rate":"2.323","amount":"32.35","timestamp":"1782159341","type":"buy"},{"tradeID":"16090015","total":"1012.75831","date":"2026-06-22 20:15:41","rate":"2.323","amount":"435.97","timestamp":"1782159341","type":"buy"},{"tradeID":"16090016","total":"41.54236","date":"2026-06-22 20:15:41","rate":"2.326","amount":"17.86","timestamp":"1782159341","type":"buy"},{"tradeID":"16090017","total":"25.14406","date":"2026-06-22 20:15:41","rate":"2.326","amount":"10.81","timestamp":"1782159341","type":"buy"},{"tradeID":"16090018","total":"25.16732","date":"2026-06-22 20:15:41","rate":"2.326","amount":"10.82","timestamp":"1782159341","type":"buy"},{"tradeID":"16090019","total":"25.1208","date":"2026-06-22 20:15:41","rate":"2.326","amount":"10.8","timestamp":"1782159341","type":"buy"},{"tradeID":"16090020","total":"25.21384","date":"2026-06-22 20:15:41","rate":"2.326","amount":"10.84","timestamp":"1782159341","type":"buy"},{"tradeID":"16090021","total":"25.14406","date":"2026-06-22 20:15:41","rate":"2.326","amount":"10.81","timestamp":"1782159341","type":"buy"},{"tradeID":"16090022","total":"25.14406","date":"2026-06-22 20:15:41","rate":"2.326","amount":"10.81","timestamp":"1782159341","type":"buy"},{"tradeID":"16090023","total":"10.00351","date":"2026-06-22 20:20:00","rate":"2.321","amount":"4.31","timestamp":"1782159600","type":"sell"},{"tradeID":"16090024","total":"9.99489","date":"2026-06-22 20:20:01","rate":"2.319","amount":"4.31","timestamp":"1782159601","type":"buy"},{"tradeID":"16090025","total":"10.00944","date":"2026-06-22 20:25:00","rate":"2.317","amount":"4.32","timestamp":"1782159900","type":"sell"},{"tradeID":"16090026","total":"15.19296","date":"2026-06-22 20:25:00","rate":"2.316","amount":"6.56","timestamp":"1782159900","type":"sell"},{"tradeID":"16090027","total":"19.61652","date":"2026-06-22 20:25:00","rate":"2.316","amount":"8.47","timestamp":"1782159900","type":"sell"},{"tradeID":"16090028","total":"9.98784","date":"2026-06-22 20:25:01","rate":"2.312","amount":"4.32","timestamp":"1782159901","type":"buy"},{"tradeID":"16090029","total":"15.19296","date":"2026-06-22 20:29:20","rate":"2.316","amount":"6.56","timestamp":"1782160160","type":"buy"},{"tradeID":"16090030","total":"15.19296","date":"2026-06-22 20:29:20","rate":"2.316","amount":"6.56","timestamp":"1782160160","type":"buy"},{"tradeID":"16090031","total":"9.80091","date":"2026-06-22 20:29:20","rate":"2.317","amount":"4.23","timestamp":"1782160160","type":"buy"},{"tradeID":"16090032","total":"5.39861","date":"2026-06-22 20:29:20","rate":"2.317","amount":"2.33","timestamp":"1782160160","type":"buy"},{"tradeID":"16090033","total":"15.20608","date":"2026-06-22 20:29:20","rate":"2.318","amount":"6.56","timestamp":"1782160160","type":"buy"},{"tradeID":"16090034","total":"4.4061","date":"2026-06-22 20:29:20","rate":"2.319","amount":"1.9","timestamp":"1782160160","type":"buy"},{"tradeID":"16090035","total":"15.20608","date":"2026-06-22 20:29:20","rate":"2.318","amount":"6.56","timestamp":"1782160160","type":"buy"},{"tradeID":"16090036","total":"9.78618","date":"2026-06-22 20:29:20","rate":"2.319","amount":"4.22","timestamp":"1782160160","type":"buy"},{"tradeID":"16090037","total":"25.02201","date":"2026-06-22 20:29:20","rate":"2.319","amount":"10.79","timestamp":"1782160160","type":"buy"},{"tradeID":"16090038","total":"25.02201","date":"2026-06-22 20:29:20","rate":"2.319","amount":"10.79","timestamp":"1782160160","type":"buy"},{"tradeID":"16090039","total":"25.02201","date":"2026-06-22 20:29:20","rate":"2.319","amount":"10.79","timestamp":"1782160160","type":"buy"},{"tradeID":"16090040","total":"10.01376","date":"2026-06-22 20:45:01","rate":"2.318","amount":"4.32","timestamp":"1782161101","type":"sell"},{"tradeID":"16090041","total":"15.19952","date":"2026-06-22 20:45:01","rate":"2.317","amount":"6.56","timestamp":"1782161101","type":"sell"},{"tradeID":"16090042","total":"16.79825","date":"2026-06-22 20:45:01","rate":"2.317","amount":"7.25","timestamp":"1782161101","type":"sell"},{"tradeID":"16090043","total":"9.98352","date":"2026-06-22 20:45:01","rate":"2.311","amount":"4.32","timestamp":"1782161101","type":"buy"},{"tradeID":"16090044","total":"15.19952","date":"2026-06-22 20:47:06","rate":"2.317","amount":"6.56","timestamp":"1782161226","type":"buy"},{"tradeID":"16090045","total":"15.20608","date":"2026-06-22 20:47:06","rate":"2.318","amount":"6.56","timestamp":"1782161226","type":"buy"},{"tradeID":"16090046","total":"17.54726","date":"2026-06-22 20:47:06","rate":"2.318","amount":"7.57","timestamp":"1782161226","type":"buy"},{"tradeID":"16090047","total":"15.2192","date":"2026-06-22 20:47:06","rate":"2.32","amount":"6.56","timestamp":"1782161226","type":"buy"},{"tradeID":"16090048","total":"184.65876","date":"2026-06-22 20:47:06","rate":"2.321","amount":"79.56","timestamp":"1782161226","type":"buy"},{"tradeID":"16090049","total":"52.19929","date":"2026-06-22 20:47:06","rate":"2.321","amount":"22.49","timestamp":"1782161226","type":"buy"},{"tradeID":"16090050","total":"20.3984","date":"2026-06-22 20:47:06","rate":"2.318","amount":"8.8","timestamp":"1782161226","type":"buy"},{"tradeID":"16090051","total":"15.23232","date":"2026-06-22 20:47:06","rate":"2.322","amount":"6.56","timestamp":"1782161226","type":"buy"},{"tradeID":"16090052","total":"64.50971","date":"2026-06-22 20:47:06","rate":"2.323","amount":"27.77","timestamp":"1782161226","type":"buy"},{"tradeID":"16090053","total":"199.87092","date":"2026-06-22 20:47:06","rate":"2.323","amount":"86.04","timestamp":"1782161226","type":"buy"},{"tradeID":"16090054","total":"100.16776","date":"2026-06-22 20:47:06","rate":"2.323","amount":"43.12","timestamp":"1782161226","type":"buy"},{"tradeID":"16090055","total":"100.07484","date":"2026-06-22 20:47:06","rate":"2.323","amount":"43.08","timestamp":"1782161226","type":"buy"},{"tradeID":"16090056","total":"15.23232","date":"2026-06-22 20:47:06","rate":"2.322","amount":"6.56","timestamp":"1782161226","type":"buy"},{"tradeID":"16090057","total":"9.7608","date":"2026-06-22 20:47:06","rate":"2.324","amount":"4.2","timestamp":"1782161226","type":"buy"},{"tradeID":"16090058","total":"15.17328","date":"2026-06-22 21:01:08","rate":"2.313","amount":"6.56","timestamp":"1782162068","type":"sell"},{"tradeID":"16090059","total":"20.32248","date":"2026-06-22 21:01:08","rate":"2.312","amount":"8.79","timestamp":"1782162068","type":"sell"},{"tradeID":"16090060","total":"15.16672","date":"2026-06-22 21:02:03","rate":"2.312","amount":"6.56","timestamp":"1782162123","type":"buy"},{"tradeID":"16090061","total":"15.16672","date":"2026-06-22 21:02:03","rate":"2.312","amount":"6.56","timestamp":"1782162123","type":"buy"},{"tradeID":"16090062","total":"15.17328","date":"2026-06-22 21:02:03","rate":"2.313","amount":"6.56","timestamp":"1782162123","type":"buy"},{"tradeID":"16090063","total":"20.95578","date":"2026-06-22 21:02:03","rate":"2.313","amount":"9.06","timestamp":"1782162123","type":"buy"},{"tradeID":"16090064","total":"15.16016","date":"2026-06-22 21:02:27","rate":"2.311","amount":"6.56","timestamp":"1782162147","type":"sell"},{"tradeID":"16090065","total":"19.76504","date":"2026-06-22 21:03:49","rate":"2.309","amount":"8.56","timestamp":"1782162229","type":"sell"},{"tradeID":"16090066","total":"9.99797","date":"2026-06-22 21:05:00","rate":"2.309","amount":"4.33","timestamp":"1782162300","type":"sell"},{"tradeID":"16090067","total":"9.98498","date":"2026-06-22 21:05:00","rate":"2.306","amount":"4.33","timestamp":"1782162300","type":"buy"},{"tradeID":"16090068","total":"15.1536","date":"2026-06-22 21:15:23","rate":"2.31","amount":"6.56","timestamp":"1782162923","type":"sell"},{"tradeID":"16090069","total":"21.40443","date":"2026-06-22 21:15:23","rate":"2.309","amount":"9.27","timestamp":"1782162923","type":"sell"},{"tradeID":"16090070","total":"10.00804","date":"2026-06-22 21:20:01","rate":"2.306","amount":"4.34","timestamp":"1782163201","type":"sell"},{"tradeID":"16090071","total":"9.98634","date":"2026-06-22 21:20:01","rate":"2.301","amount":"4.34","timestamp":"1782163201","type":"buy"},{"tradeID":"16090072","total":"15.04864","date":"2026-06-22 21:24:01","rate":"2.294","amount":"6.56","timestamp":"1782163441","type":"sell"},{"tradeID":"16090073","total":"20.7788","date":"2026-06-22 21:24:13","rate":"2.296","amount":"9.05","timestamp":"1782163453","type":"buy"},{"tradeID":"16090074","total":"9.9963","date":"2026-06-22 21:25:00","rate":"2.298","amount":"4.35","timestamp":"1782163500","type":"sell"},{"tradeID":"16090075","total":"9.98325","date":"2026-06-22 21:25:00","rate":"2.295","amount":"4.35","timestamp":"1782163500","type":"buy"},{"tradeID":"16090076","total":"9.98325","date":"2026-06-22 21:30:00","rate":"2.295","amount":"4.35","timestamp":"1782163800","type":"buy"},{"tradeID":"16090077","total":"10.005","date":"2026-06-22 21:30:00","rate":"2.3","amount":"4.35","timestamp":"1782163800","type":"sell"},{"tradeID":"16090078","total":"20.68696","date":"2026-06-22 21:34:34","rate":"2.296","amount":"9.01","timestamp":"1782164074","type":"buy"},{"tradeID":"16090079","total":"4.76307","date":"2026-06-22 21:34:34","rate":"2.301","amount":"2.07","timestamp":"1782164074","type":"buy"},{"tradeID":"16090080","total":"9.98004","date":"2026-06-22 21:40:01","rate":"2.289","amount":"4.36","timestamp":"1782164401","type":"buy"},{"tradeID":"16090081","total":"9.99312","date":"2026-06-22 21:40:01","rate":"2.292","amount":"4.36","timestamp":"1782164401","type":"sell"},{"tradeID":"16090082","total":"10.00293","date":"2026-06-22 21:55:00","rate":"2.289","amount":"4.37","timestamp":"1782165300","type":"sell"},{"tradeID":"16090083","total":"9.97671","date":"2026-06-22 21:55:00","rate":"2.283","amount":"4.37","timestamp":"1782165300","type":"buy"},{"tradeID":"16090084","total":"10.01167","date":"2026-06-22 22:00:00","rate":"2.291","amount":"4.37","timestamp":"1782165600","type":"sell"},{"tradeID":"16090085","total":"9.99419","date":"2026-06-22 22:00:00","rate":"2.287","amount":"4.37","timestamp":"1782165600","type":"buy"},{"tradeID":"16090086","total":"11.87316","date":"2026-06-22 22:03:00","rate":"2.301","amount":"5.16","timestamp":"1782165780","type":"buy"},{"tradeID":"16090087","total":"10.00184","date":"2026-06-22 22:05:00","rate":"2.294","amount":"4.36","timestamp":"1782165900","type":"sell"},{"tradeID":"16090088","total":"9.98004","date":"2026-06-22 22:05:00","rate":"2.289","amount":"4.36","timestamp":"1782165900","type":"buy"},{"tradeID":"16090089","total":"10.03789","date":"2026-06-22 22:10:01","rate":"2.297","amount":"4.37","timestamp":"1782166201","type":"sell"},{"tradeID":"16090090","total":"10.01604","date":"2026-06-22 22:10:02","rate":"2.292","amount":"4.37","timestamp":"1782166202","type":"buy"}]}