{"elapsed":"10ms","result":"true","data":[{"tradeID":"16127510","total":"11.27372","date":"2026-08-07 18:46:08","rate":"2.006","amount":"5.62","timestamp":"1786128368","type":"sell"},{"tradeID":"16127511","total":"11.2681","date":"2026-08-07 18:46:08","rate":"2.005","amount":"5.62","timestamp":"1786128368","type":"sell"},{"tradeID":"16127512","total":"26.64645","date":"2026-08-07 18:46:08","rate":"2.005","amount":"13.29","timestamp":"1786128368","type":"buy"},{"tradeID":"16127513","total":"5.99495","date":"2026-08-07 18:46:08","rate":"2.005","amount":"2.99","timestamp":"1786128368","type":"buy"},{"tradeID":"16127514","total":"11.25686","date":"2026-08-07 18:47:06","rate":"2.003","amount":"5.62","timestamp":"1786128426","type":"sell"},{"tradeID":"16127515","total":"11.2681","date":"2026-08-07 18:49:03","rate":"2.005","amount":"5.62","timestamp":"1786128543","type":"buy"},{"tradeID":"16127516","total":"11.27372","date":"2026-08-07 18:49:03","rate":"2.006","amount":"5.62","timestamp":"1786128543","type":"buy"},{"tradeID":"16127517","total":"12.4372","date":"2026-08-07 18:49:03","rate":"2.006","amount":"6.2","timestamp":"1786128543","type":"buy"},{"tradeID":"16127518","total":"24.29266","date":"2026-08-07 18:49:03","rate":"2.006","amount":"12.11","timestamp":"1786128543","type":"sell"},{"tradeID":"16127519","total":"5.3159","date":"2026-08-07 18:49:03","rate":"2.006","amount":"2.65","timestamp":"1786128543","type":"sell"},{"tradeID":"16127520","total":"24.69386","date":"2026-08-07 18:49:03","rate":"2.006","amount":"12.31","timestamp":"1786128543","type":"sell"},{"tradeID":"16127521","total":"10.00495","date":"2026-08-07 18:50:00","rate":"2.005","amount":"4.99","timestamp":"1786128600","type":"buy"},{"tradeID":"16127522","total":"10.01992","date":"2026-08-07 18:50:00","rate":"2.008","amount":"4.99","timestamp":"1786128600","type":"sell"},{"tradeID":"16127523","total":"2.99192","date":"2026-08-07 18:54:29","rate":"2.008","amount":"1.49","timestamp":"1786128869","type":"buy"},{"tradeID":"16127524","total":"9.98988","date":"2026-08-07 18:55:00","rate":"2.006","amount":"4.98","timestamp":"1786128900","type":"buy"},{"tradeID":"16127525","total":"10.00482","date":"2026-08-07 18:55:00","rate":"2.009","amount":"4.98","timestamp":"1786128900","type":"sell"},{"tradeID":"16127526","total":"9.99486","date":"2026-08-07 19:01:38","rate":"2.007","amount":"4.98","timestamp":"1786129298","type":"buy"},{"tradeID":"16127527","total":"9.99467","date":"2026-08-07 19:05:00","rate":"2.011","amount":"4.97","timestamp":"1786129500","type":"sell"},{"tradeID":"16127528","total":"9.97976","date":"2026-08-07 19:05:15","rate":"2.008","amount":"4.97","timestamp":"1786129515","type":"buy"},{"tradeID":"16127529","total":"11.30744","date":"2026-08-07 19:09:04","rate":"2.012","amount":"5.62","timestamp":"1786129744","type":"buy"},{"tradeID":"16127530","total":"11.30744","date":"2026-08-07 19:09:04","rate":"2.012","amount":"5.62","timestamp":"1786129744","type":"buy"},{"tradeID":"16127531","total":"10.01455","date":"2026-08-07 19:10:00","rate":"2.015","amount":"4.97","timestamp":"1786129800","type":"sell"},{"tradeID":"16127532","total":"9.99467","date":"2026-08-07 19:10:00","rate":"2.011","amount":"4.97","timestamp":"1786129800","type":"buy"},{"tradeID":"16127533","total":"9.98415","date":"2026-08-07 19:15:00","rate":"2.017","amount":"4.95","timestamp":"1786130100","type":"buy"},{"tradeID":"16127534","total":"9.98374","date":"2026-08-07 19:20:00","rate":"2.021","amount":"4.94","timestamp":"1786130400","type":"buy"},{"tradeID":"16127535","total":"9.99362","date":"2026-08-07 19:20:00","rate":"2.023","amount":"4.94","timestamp":"1786130400","type":"sell"},{"tradeID":"16127536","total":"9.99362","date":"2026-08-07 19:25:00","rate":"2.023","amount":"4.94","timestamp":"1786130700","type":"sell"},{"tradeID":"16127537","total":"9.98374","date":"2026-08-07 19:25:00","rate":"2.021","amount":"4.94","timestamp":"1786130700","type":"buy"},{"tradeID":"16127538","total":"9.99362","date":"2026-08-07 19:30:00","rate":"2.023","amount":"4.94","timestamp":"1786131000","type":"sell"},{"tradeID":"16127539","total":"9.9788","date":"2026-08-07 19:30:01","rate":"2.02","amount":"4.94","timestamp":"1786131001","type":"buy"},{"tradeID":"16127540","total":"11.36364","date":"2026-08-07 19:30:36","rate":"2.022","amount":"5.62","timestamp":"1786131036","type":"buy"},{"tradeID":"16127541","total":"9.98868","date":"2026-08-07 19:35:57","rate":"2.022","amount":"4.94","timestamp":"1786131357","type":"buy"},{"tradeID":"16127542","total":"11.36926","date":"2026-08-07 19:40:00","rate":"2.023","amount":"5.62","timestamp":"1786131600","type":"buy"},{"tradeID":"16127543","total":"8.98656","date":"2026-08-07 19:40:01","rate":"2.024","amount":"4.44","timestamp":"1786131601","type":"sell"},{"tradeID":"16127544","total":"9.98374","date":"2026-08-07 19:40:02","rate":"2.021","amount":"4.94","timestamp":"1786131602","type":"buy"},{"tradeID":"16127545","total":"5.47962","date":"2026-08-07 19:47:31","rate":"2.022","amount":"2.71","timestamp":"1786132051","type":"buy"},{"tradeID":"16127546","total":"4.50906","date":"2026-08-07 19:48:48","rate":"2.022","amount":"2.23","timestamp":"1786132128","type":"buy"},{"tradeID":"16127547","total":"11.36364","date":"2026-08-07 19:52:37","rate":"2.022","amount":"5.62","timestamp":"1786132357","type":"sell"},{"tradeID":"16127548","total":"12.48978","date":"2026-08-07 19:52:37","rate":"2.021","amount":"6.18","timestamp":"1786132357","type":"sell"},{"tradeID":"16127549","total":"11.3524","date":"2026-08-07 19:52:37","rate":"2.02","amount":"5.62","timestamp":"1786132357","type":"sell"},{"tradeID":"16127550","total":"9.98374","date":"2026-08-07 19:58:53","rate":"2.021","amount":"4.94","timestamp":"1786132733","type":"sell"},{"tradeID":"16127551","total":"9.98374","date":"2026-08-07 20:00:00","rate":"2.021","amount":"4.94","timestamp":"1786132800","type":"sell"},{"tradeID":"16127552","total":"8.98455","date":"2026-08-07 20:05:27","rate":"2.019","amount":"4.45","timestamp":"1786133127","type":"sell"},{"tradeID":"16127553","total":"1.0095","date":"2026-08-07 20:05:27","rate":"2.019","amount":"0.5","timestamp":"1786133127","type":"sell"},{"tradeID":"16127554","total":"9.98415","date":"2026-08-07 20:10:03","rate":"2.017","amount":"4.95","timestamp":"1786133403","type":"sell"},{"tradeID":"16127555","total":"11.33554","date":"2026-08-07 20:13:06","rate":"2.017","amount":"5.62","timestamp":"1786133586","type":"buy"},{"tradeID":"16127556","total":"11.34116","date":"2026-08-07 20:13:06","rate":"2.018","amount":"5.62","timestamp":"1786133586","type":"buy"},{"tradeID":"16127557","total":"9.9891","date":"2026-08-07 20:13:06","rate":"2.018","amount":"4.95","timestamp":"1786133586","type":"buy"},{"tradeID":"16127558","total":"1.9171","date":"2026-08-07 20:13:06","rate":"2.018","amount":"0.95","timestamp":"1786133586","type":"buy"},{"tradeID":"16127559","total":"9.99936","date":"2026-08-07 20:15:00","rate":"2.016","amount":"4.96","timestamp":"1786133700","type":"sell"},{"tradeID":"16127560","total":"11.31868","date":"2026-08-07 20:20:56","rate":"2.014","amount":"5.62","timestamp":"1786134056","type":"sell"},{"tradeID":"16127561","total":"10.00432","date":"2026-08-07 20:24:38","rate":"2.017","amount":"4.96","timestamp":"1786134278","type":"buy"},{"tradeID":"16127562","total":"11.34116","date":"2026-08-07 20:24:38","rate":"2.018","amount":"5.62","timestamp":"1786134278","type":"buy"},{"tradeID":"16127563","total":"9.99405","date":"2026-08-07 20:30:00","rate":"2.019","amount":"4.95","timestamp":"1786134600","type":"sell"},{"tradeID":"16127564","total":"11.3243","date":"2026-08-07 20:45:29","rate":"2.015","amount":"5.62","timestamp":"1786135529","type":"buy"},{"tradeID":"16127565","total":"11.31306","date":"2026-08-07 20:59:51","rate":"2.013","amount":"5.62","timestamp":"1786136391","type":"sell"},{"tradeID":"16127566","total":"22.87644","date":"2026-08-07 20:59:51","rate":"2.012","amount":"11.37","timestamp":"1786136391","type":"sell"},{"tradeID":"16127567","total":"22.87644","date":"2026-08-07 20:59:51","rate":"2.012","amount":"11.37","timestamp":"1786136391","type":"sell"},{"tradeID":"16127568","total":"11.31306","date":"2026-08-07 20:59:51","rate":"2.013","amount":"5.62","timestamp":"1786136391","type":"buy"},{"tradeID":"16127569","total":"22.89918","date":"2026-08-07 21:12:11","rate":"2.014","amount":"11.37","timestamp":"1786137131","type":"buy"},{"tradeID":"16127570","total":"0.48336","date":"2026-08-07 21:12:11","rate":"2.014","amount":"0.24","timestamp":"1786137131","type":"buy"},{"tradeID":"16127571","total":"22.41582","date":"2026-08-07 21:12:11","rate":"2.014","amount":"11.13","timestamp":"1786137131","type":"buy"},{"tradeID":"16127572","total":"0.96672","date":"2026-08-07 21:12:11","rate":"2.014","amount":"0.48","timestamp":"1786137131","type":"buy"},{"tradeID":"16127573","total":"9.02272","date":"2026-08-07 21:12:11","rate":"2.014","amount":"4.48","timestamp":"1786137131","type":"buy"},{"tradeID":"16127574","total":"12.4868","date":"2026-08-07 21:12:11","rate":"2.014","amount":"6.2","timestamp":"1786137131","type":"buy"},{"tradeID":"16127575","total":"9.9944","date":"2026-08-07 21:15:01","rate":"2.015","amount":"4.96","timestamp":"1786137301","type":"buy"},{"tradeID":"16127576","total":"10.00432","date":"2026-08-07 21:15:01","rate":"2.017","amount":"4.96","timestamp":"1786137301","type":"sell"},{"tradeID":"16127577","total":"9.98944","date":"2026-08-07 21:20:00","rate":"2.014","amount":"4.96","timestamp":"1786137600","type":"buy"},{"tradeID":"16127578","total":"10.01424","date":"2026-08-07 21:20:01","rate":"2.019","amount":"4.96","timestamp":"1786137601","type":"sell"},{"tradeID":"16127579","total":"10.01424","date":"2026-08-07 21:25:00","rate":"2.019","amount":"4.96","timestamp":"1786137900","type":"sell"},{"tradeID":"16127580","total":"9.98944","date":"2026-08-07 21:25:00","rate":"2.014","amount":"4.96","timestamp":"1786137900","type":"buy"},{"tradeID":"16127581","total":"10.02946","date":"2026-08-07 21:30:00","rate":"2.018","amount":"4.97","timestamp":"1786138200","type":"sell"},{"tradeID":"16127582","total":"10.01455","date":"2026-08-07 21:30:11","rate":"2.015","amount":"4.97","timestamp":"1786138211","type":"buy"},{"tradeID":"16127583","total":"10.00432","date":"2026-08-07 21:35:00","rate":"2.017","amount":"4.96","timestamp":"1786138500","type":"sell"},{"tradeID":"16127584","total":"9.98944","date":"2026-08-07 21:35:00","rate":"2.014","amount":"4.96","timestamp":"1786138500","type":"buy"},{"tradeID":"16127585","total":"9.98944","date":"2026-08-07 21:40:00","rate":"2.014","amount":"4.96","timestamp":"1786138800","type":"buy"},{"tradeID":"16127586","total":"10.00928","date":"2026-08-07 21:40:00","rate":"2.018","amount":"4.96","timestamp":"1786138800","type":"sell"},{"tradeID":"16127587","total":"10.00958","date":"2026-08-07 22:10:01","rate":"2.014","amount":"4.97","timestamp":"1786140601","type":"sell"},{"tradeID":"16127588","total":"9.99964","date":"2026-08-07 22:11:02","rate":"2.012","amount":"4.97","timestamp":"1786140662","type":"buy"},{"tradeID":"16127589","total":"10.01424","date":"2026-08-07 22:25:00","rate":"2.019","amount":"4.96","timestamp":"1786141500","type":"sell"}]}