{"elapsed":"11ms","result":"true","data":[{"tradeID":"16252627","total":"9.98718","date":"2026-11-12 21:10:04","rate":"2.107","amount":"4.74","timestamp":"1794517804","type":"buy"},{"tradeID":"16252628","total":"9.96611","date":"2026-11-12 21:15:01","rate":"2.107","amount":"4.73","timestamp":"1794518101","type":"buy"},{"tradeID":"16252629","total":"9.99922","date":"2026-11-12 21:20:00","rate":"2.114","amount":"4.73","timestamp":"1794518400","type":"sell"},{"tradeID":"16252630","total":"9.9803","date":"2026-11-12 21:20:00","rate":"2.11","amount":"4.73","timestamp":"1794518400","type":"buy"},{"tradeID":"16252631","total":"9.99449","date":"2026-11-12 21:25:00","rate":"2.113","amount":"4.73","timestamp":"1794518700","type":"buy"},{"tradeID":"16252632","total":"10.00868","date":"2026-11-12 21:25:00","rate":"2.116","amount":"4.73","timestamp":"1794518700","type":"sell"},{"tradeID":"16252633","total":"9.99224","date":"2026-11-12 21:30:00","rate":"2.117","amount":"4.72","timestamp":"1794519000","type":"sell"},{"tradeID":"16252634","total":"9.9828","date":"2026-11-12 21:30:01","rate":"2.115","amount":"4.72","timestamp":"1794519001","type":"buy"},{"tradeID":"16252635","total":"9.99449","date":"2026-11-12 21:40:00","rate":"2.113","amount":"4.73","timestamp":"1794519600","type":"sell"},{"tradeID":"16252636","total":"9.9803","date":"2026-11-12 21:40:14","rate":"2.11","amount":"4.73","timestamp":"1794519614","type":"buy"},{"tradeID":"16252637","total":"9.98503","date":"2026-11-12 21:45:07","rate":"2.111","amount":"4.73","timestamp":"1794519907","type":"buy"},{"tradeID":"16252638","total":"10.01341","date":"2026-11-12 21:50:00","rate":"2.117","amount":"4.73","timestamp":"1794520200","type":"sell"},{"tradeID":"16252639","total":"9.98976","date":"2026-11-12 21:50:00","rate":"2.112","amount":"4.73","timestamp":"1794520200","type":"buy"},{"tradeID":"16252640","total":"10.00395","date":"2026-11-12 21:55:00","rate":"2.115","amount":"4.73","timestamp":"1794520500","type":"sell"},{"tradeID":"16252641","total":"9.99449","date":"2026-11-12 21:56:02","rate":"2.113","amount":"4.73","timestamp":"1794520562","type":"buy"},{"tradeID":"16252642","total":"9.99922","date":"2026-11-12 22:00:00","rate":"2.114","amount":"4.73","timestamp":"1794520800","type":"sell"},{"tradeID":"16252643","total":"9.98503","date":"2026-11-12 22:00:00","rate":"2.111","amount":"4.73","timestamp":"1794520800","type":"buy"},{"tradeID":"16252644","total":"28.0419","date":"2026-11-12 22:00:50","rate":"2.11","amount":"13.29","timestamp":"1794520850","type":"sell"},{"tradeID":"16252645","total":"3.6023","date":"2026-11-12 22:03:08","rate":"2.119","amount":"1.7","timestamp":"1794520988","type":"buy"},{"tradeID":"16252646","total":"13.33244","date":"2026-11-12 22:04:53","rate":"2.123","amount":"6.28","timestamp":"1794521093","type":"sell"},{"tradeID":"16252647","total":"9.98991","date":"2026-11-12 22:06:53","rate":"2.121","amount":"4.71","timestamp":"1794521213","type":"sell"},{"tradeID":"16252648","total":"9.9781","date":"2026-11-12 22:10:00","rate":"2.123","amount":"4.7","timestamp":"1794521400","type":"sell"},{"tradeID":"16252649","total":"9.964","date":"2026-11-12 22:10:00","rate":"2.12","amount":"4.7","timestamp":"1794521400","type":"buy"},{"tradeID":"16252650","total":"9.98991","date":"2026-11-12 22:15:00","rate":"2.121","amount":"4.71","timestamp":"1794521700","type":"buy"},{"tradeID":"16252651","total":"10.00404","date":"2026-11-12 22:15:01","rate":"2.124","amount":"4.71","timestamp":"1794521701","type":"sell"},{"tradeID":"16252652","total":"9.9852","date":"2026-11-12 22:20:00","rate":"2.12","amount":"4.71","timestamp":"1794522000","type":"sell"},{"tradeID":"16252653","total":"9.97578","date":"2026-11-12 22:20:21","rate":"2.118","amount":"4.71","timestamp":"1794522021","type":"buy"},{"tradeID":"16252654","total":"12.51036","date":"2026-11-12 22:24:42","rate":"2.124","amount":"5.89","timestamp":"1794522282","type":"buy"},{"tradeID":"16252655","total":"51.25212","date":"2026-11-12 22:24:42","rate":"2.124","amount":"24.13","timestamp":"1794522282","type":"buy"},{"tradeID":"16252656","total":"10.00404","date":"2026-11-12 22:25:01","rate":"2.124","amount":"4.71","timestamp":"1794522301","type":"sell"},{"tradeID":"16252657","total":"9.9852","date":"2026-11-12 22:25:01","rate":"2.12","amount":"4.71","timestamp":"1794522301","type":"buy"},{"tradeID":"16252658","total":"9.99462","date":"2026-11-12 22:30:00","rate":"2.122","amount":"4.71","timestamp":"1794522600","type":"sell"},{"tradeID":"16252659","total":"9.98049","date":"2026-11-12 22:30:01","rate":"2.119","amount":"4.71","timestamp":"1794522601","type":"buy"},{"tradeID":"16252660","total":"10.00404","date":"2026-11-12 22:35:00","rate":"2.124","amount":"4.71","timestamp":"1794522900","type":"sell"},{"tradeID":"16252661","total":"9.97578","date":"2026-11-12 22:40:00","rate":"2.118","amount":"4.71","timestamp":"1794523200","type":"buy"},{"tradeID":"16252662","total":"9.99462","date":"2026-11-12 22:40:00","rate":"2.122","amount":"4.71","timestamp":"1794523200","type":"sell"},{"tradeID":"16252663","total":"12.48091","date":"2026-11-12 22:42:51","rate":"2.119","amount":"5.89","timestamp":"1794523371","type":"sell"},{"tradeID":"16252664","total":"10.00168","date":"2026-11-12 22:45:01","rate":"2.119","amount":"4.72","timestamp":"1794523501","type":"sell"},{"tradeID":"16252665","total":"9.98752","date":"2026-11-12 22:45:01","rate":"2.116","amount":"4.72","timestamp":"1794523501","type":"buy"},{"tradeID":"16252666","total":"12.48091","date":"2026-11-12 22:46:37","rate":"2.119","amount":"5.89","timestamp":"1794523597","type":"buy"},{"tradeID":"16252667","total":"9.98752","date":"2026-11-12 22:50:14","rate":"2.116","amount":"4.72","timestamp":"1794523814","type":"buy"},{"tradeID":"16252668","total":"10.00168","date":"2026-11-12 22:55:00","rate":"2.119","amount":"4.72","timestamp":"1794524100","type":"sell"},{"tradeID":"16252669","total":"9.99922","date":"2026-11-12 23:00:01","rate":"2.114","amount":"4.73","timestamp":"1794524401","type":"buy"},{"tradeID":"16252670","total":"10.01341","date":"2026-11-12 23:00:01","rate":"2.117","amount":"4.73","timestamp":"1794524401","type":"sell"},{"tradeID":"16252671","total":"3.5887","date":"2026-11-12 23:04:40","rate":"2.111","amount":"1.7","timestamp":"1794524680","type":"sell"},{"tradeID":"16252672","total":"9.98503","date":"2026-11-12 23:05:00","rate":"2.111","amount":"4.73","timestamp":"1794524700","type":"sell"},{"tradeID":"16252673","total":"9.97084","date":"2026-11-12 23:05:00","rate":"2.108","amount":"4.73","timestamp":"1794524700","type":"buy"},{"tradeID":"16252674","total":"9.97557","date":"2026-11-12 23:10:00","rate":"2.109","amount":"4.73","timestamp":"1794525000","type":"buy"},{"tradeID":"16252675","total":"9.99922","date":"2026-11-12 23:10:00","rate":"2.114","amount":"4.73","timestamp":"1794525000","type":"sell"},{"tradeID":"16252676","total":"9.9803","date":"2026-11-12 23:15:04","rate":"2.11","amount":"4.73","timestamp":"1794525304","type":"buy"},{"tradeID":"16252677","total":"9.99192","date":"2026-11-12 23:20:15","rate":"2.108","amount":"4.74","timestamp":"1794525615","type":"buy"},{"tradeID":"16252678","total":"9.99922","date":"2026-11-12 23:25:00","rate":"2.114","amount":"4.73","timestamp":"1794525900","type":"sell"},{"tradeID":"16252679","total":"9.98503","date":"2026-11-12 23:25:01","rate":"2.111","amount":"4.73","timestamp":"1794525901","type":"buy"},{"tradeID":"16252680","total":"10.00868","date":"2026-11-12 23:30:05","rate":"2.116","amount":"4.73","timestamp":"1794526205","type":"sell"},{"tradeID":"16252681","total":"3.6023","date":"2026-11-12 23:34:06","rate":"2.119","amount":"1.7","timestamp":"1794526446","type":"buy"},{"tradeID":"16252682","total":"12.4726","date":"2026-11-12 23:36:16","rate":"2.114","amount":"5.9","timestamp":"1794526576","type":"sell"},{"tradeID":"16252683","total":"3.5887","date":"2026-11-12 23:38:29","rate":"2.111","amount":"1.7","timestamp":"1794526709","type":"sell"},{"tradeID":"16252684","total":"10.0014","date":"2026-11-12 23:40:40","rate":"2.11","amount":"4.74","timestamp":"1794526840","type":"sell"},{"tradeID":"16252685","total":"9.98976","date":"2026-11-12 23:45:06","rate":"2.112","amount":"4.73","timestamp":"1794527106","type":"sell"},{"tradeID":"16252686","total":"9.98503","date":"2026-11-12 23:50:00","rate":"2.111","amount":"4.73","timestamp":"1794527400","type":"sell"},{"tradeID":"16252687","total":"9.96611","date":"2026-11-12 23:50:00","rate":"2.107","amount":"4.73","timestamp":"1794527400","type":"buy"},{"tradeID":"16252688","total":"9.97557","date":"2026-11-12 23:55:00","rate":"2.109","amount":"4.73","timestamp":"1794527700","type":"buy"},{"tradeID":"16252689","total":"9.98503","date":"2026-11-12 23:55:42","rate":"2.111","amount":"4.73","timestamp":"1794527742","type":"sell"},{"tradeID":"16252690","total":"12.4608","date":"2026-11-12 23:58:59","rate":"2.112","amount":"5.9","timestamp":"1794527939","type":"buy"},{"tradeID":"16252691","total":"10.00395","date":"2026-11-13 00:00:05","rate":"2.115","amount":"4.73","timestamp":"1794528005","type":"sell"},{"tradeID":"16252692","total":"42.4659","date":"2026-11-13 00:02:41","rate":"2.118","amount":"20.05","timestamp":"1794528161","type":"buy"},{"tradeID":"16252693","total":"3.6023","date":"2026-11-13 00:02:43","rate":"2.119","amount":"1.7","timestamp":"1794528163","type":"buy"},{"tradeID":"16252694","total":"10.03706","date":"2026-11-13 00:05:01","rate":"2.122","amount":"4.73","timestamp":"1794528301","type":"buy"},{"tradeID":"16252695","total":"10.04179","date":"2026-11-13 00:05:07","rate":"2.123","amount":"4.73","timestamp":"1794528307","type":"sell"},{"tradeID":"16252696","total":"12.78046","date":"2026-11-13 00:05:07","rate":"2.123","amount":"6.02","timestamp":"1794528307","type":"sell"},{"tradeID":"16252697","total":"3.6142","date":"2026-11-13 00:05:28","rate":"2.126","amount":"1.7","timestamp":"1794528328","type":"buy"},{"tradeID":"16252698","total":"12.50676","date":"2026-11-13 00:05:28","rate":"2.127","amount":"5.88","timestamp":"1794528328","type":"buy"},{"tradeID":"16252699","total":"12.495","date":"2026-11-13 00:06:07","rate":"2.125","amount":"5.88","timestamp":"1794528367","type":"sell"},{"tradeID":"16252700","total":"3.6023","date":"2026-11-13 00:06:22","rate":"2.119","amount":"1.7","timestamp":"1794528382","type":"sell"},{"tradeID":"16252701","total":"9.97808","date":"2026-11-13 00:10:00","rate":"2.114","amount":"4.72","timestamp":"1794528600","type":"buy"},{"tradeID":"16252702","total":"9.99696","date":"2026-11-13 00:10:00","rate":"2.118","amount":"4.72","timestamp":"1794528600","type":"sell"},{"tradeID":"16252703","total":"9.98049","date":"2026-11-13 00:15:11","rate":"2.119","amount":"4.71","timestamp":"1794528911","type":"sell"},{"tradeID":"16252704","total":"9.97578","date":"2026-11-13 00:23:30","rate":"2.118","amount":"4.71","timestamp":"1794529410","type":"sell"},{"tradeID":"16252705","total":"9.9828","date":"2026-11-13 00:25:01","rate":"2.115","amount":"4.72","timestamp":"1794529501","type":"buy"},{"tradeID":"16252706","total":"9.99696","date":"2026-11-13 00:25:01","rate":"2.118","amount":"4.72","timestamp":"1794529501","type":"sell"}]}