{"elapsed":"9ms","result":"true","data":[{"tradeID":"254675","total":"28.1061","date":"2026-08-07 10:02:01","rate":"0.01503","amount":"1870","timestamp":"1786096921","type":"sell"},{"tradeID":"254676","total":"28.93275","date":"2026-08-07 10:02:01","rate":"0.01503","amount":"1925","timestamp":"1786096921","type":"sell"},{"tradeID":"254677","total":"16.25684","date":"2026-08-07 10:02:06","rate":"0.01486","amount":"1094","timestamp":"1786096926","type":"sell"},{"tradeID":"254678","total":"33.45615","date":"2026-08-07 10:02:06","rate":"0.01505","amount":"2223","timestamp":"1786096926","type":"buy"},{"tradeID":"254679","total":"16.4647","date":"2026-08-07 10:02:08","rate":"0.01505","amount":"1094","timestamp":"1786096928","type":"buy"},{"tradeID":"254680","total":"117.5104","date":"2026-08-07 10:02:09","rate":"0.01505","amount":"7808","timestamp":"1786096929","type":"buy"},{"tradeID":"254681","total":"29.29347","date":"2026-08-07 10:05:01","rate":"0.01503","amount":"1949","timestamp":"1786097101","type":"sell"},{"tradeID":"254682","total":"36.06302","date":"2026-08-07 10:07:45","rate":"0.01502","amount":"2401","timestamp":"1786097265","type":"sell"},{"tradeID":"254683","total":"28.11702","date":"2026-08-07 10:08:01","rate":"0.01506","amount":"1867","timestamp":"1786097281","type":"sell"},{"tradeID":"254684","total":"27.8124","date":"2026-08-07 10:08:01","rate":"0.01505","amount":"1848","timestamp":"1786097281","type":"sell"},{"tradeID":"254685","total":"36.26739","date":"2026-08-07 10:08:01","rate":"0.01503","amount":"2413","timestamp":"1786097281","type":"sell"},{"tradeID":"254686","total":"26.3676","date":"2026-08-07 10:09:01","rate":"0.01505","amount":"1752","timestamp":"1786097341","type":"sell"},{"tradeID":"254687","total":"27.90618","date":"2026-08-07 10:10:01","rate":"0.01506","amount":"1853","timestamp":"1786097401","type":"sell"},{"tradeID":"254688","total":"24.99805","date":"2026-08-07 10:10:01","rate":"0.01505","amount":"1661","timestamp":"1786097401","type":"sell"},{"tradeID":"254689","total":"29.55227","date":"2026-08-07 10:11:01","rate":"0.01507","amount":"1961","timestamp":"1786097461","type":"sell"},{"tradeID":"254690","total":"25.21044","date":"2026-08-07 10:11:01","rate":"0.01506","amount":"1674","timestamp":"1786097461","type":"sell"},{"tradeID":"254691","total":"4.22624","date":"2026-08-07 10:12:01","rate":"0.01504","amount":"281","timestamp":"1786097521","type":"sell"},{"tradeID":"254692","total":"19.18411","date":"2026-08-07 10:16:31","rate":"0.01507","amount":"1273","timestamp":"1786097791","type":"sell"},{"tradeID":"254693","total":"14.6616","date":"2026-08-07 11:02:53","rate":"0.0149","amount":"984","timestamp":"1786100573","type":"sell"},{"tradeID":"254694","total":"14.74032","date":"2026-08-07 11:04:12","rate":"0.01498","amount":"984","timestamp":"1786100652","type":"sell"},{"tradeID":"254695","total":"40.4845","date":"2026-08-07 11:04:27","rate":"0.01505","amount":"2690","timestamp":"1786100667","type":"buy"},{"tradeID":"254696","total":"37.695","date":"2026-08-07 11:06:00","rate":"0.015","amount":"2513","timestamp":"1786100760","type":"sell"},{"tradeID":"254697","total":"3.99532","date":"2026-08-07 11:10:20","rate":"0.01502","amount":"266","timestamp":"1786101020","type":"sell"},{"tradeID":"254698","total":"12.87","date":"2026-08-07 11:10:20","rate":"0.015","amount":"858","timestamp":"1786101020","type":"sell"},{"tradeID":"254699","total":"24.95835","date":"2026-08-07 11:10:20","rate":"0.01499","amount":"1665","timestamp":"1786101020","type":"sell"},{"tradeID":"254700","total":"26.60448","date":"2026-08-07 11:10:20","rate":"0.01498","amount":"1776","timestamp":"1786101020","type":"sell"},{"tradeID":"254701","total":"22.6632","date":"2026-08-07 11:10:20","rate":"0.01491","amount":"1520","timestamp":"1786101020","type":"sell"},{"tradeID":"254702","total":"6.49728","date":"2026-08-07 11:13:48","rate":"0.01504","amount":"432","timestamp":"1786101228","type":"buy"},{"tradeID":"254703","total":"41.59038","date":"2026-08-07 11:44:09","rate":"0.01502","amount":"2769","timestamp":"1786103049","type":"buy"},{"tradeID":"254704","total":"13.8736","date":"2026-08-07 11:45:41","rate":"0.01495","amount":"928","timestamp":"1786103141","type":"sell"},{"tradeID":"254705","total":"42.78","date":"2026-08-07 11:54:20","rate":"0.015","amount":"2852","timestamp":"1786103660","type":"buy"},{"tradeID":"254706","total":"42.95135","date":"2026-08-07 12:00:26","rate":"0.01495","amount":"2873","timestamp":"1786104026","type":"sell"},{"tradeID":"254707","total":"54.85968","date":"2026-08-07 12:00:26","rate":"0.01494","amount":"3672","timestamp":"1786104026","type":"sell"},{"tradeID":"254708","total":"39.1391","date":"2026-08-07 12:00:27","rate":"0.01495","amount":"2618","timestamp":"1786104027","type":"sell"},{"tradeID":"254709","total":"1.40436","date":"2026-08-07 12:00:27","rate":"0.01494","amount":"94","timestamp":"1786104027","type":"sell"},{"tradeID":"254710","total":"34.18272","date":"2026-08-07 12:00:28","rate":"0.01494","amount":"2288","timestamp":"1786104028","type":"buy"},{"tradeID":"254711","total":"44.11155","date":"2026-08-07 12:00:59","rate":"0.01505","amount":"2931","timestamp":"1786104059","type":"buy"},{"tradeID":"254712","total":"21.4416","date":"2026-08-07 12:01:58","rate":"0.01489","amount":"1440","timestamp":"1786104118","type":"sell"},{"tradeID":"254713","total":"30.12247","date":"2026-08-07 12:02:12","rate":"0.01489","amount":"2023","timestamp":"1786104132","type":"sell"},{"tradeID":"254714","total":"117.50736","date":"2026-08-07 12:02:12","rate":"0.01488","amount":"7897","timestamp":"1786104132","type":"sell"},{"tradeID":"254715","total":"119.4061","date":"2026-08-07 12:02:12","rate":"0.01487","amount":"8030","timestamp":"1786104132","type":"sell"},{"tradeID":"254716","total":"314.27745","date":"2026-08-07 12:02:12","rate":"0.01487","amount":"21135","timestamp":"1786104132","type":"sell"},{"tradeID":"254717","total":"5.81417","date":"2026-08-07 12:03:01","rate":"0.01487","amount":"391","timestamp":"1786104181","type":"sell"},{"tradeID":"254718","total":"6.642","date":"2026-08-07 12:03:45","rate":"0.01476","amount":"450","timestamp":"1786104225","type":"sell"},{"tradeID":"254719","total":"10.1844","date":"2026-08-07 12:03:45","rate":"0.01476","amount":"690","timestamp":"1786104225","type":"sell"},{"tradeID":"254720","total":"29.50662","date":"2026-08-07 12:28:54","rate":"0.01482","amount":"1991","timestamp":"1786105734","type":"sell"},{"tradeID":"254721","total":"28.73598","date":"2026-08-07 12:28:54","rate":"0.01482","amount":"1939","timestamp":"1786105734","type":"sell"},{"tradeID":"254722","total":"25.03098","date":"2026-08-07 12:28:54","rate":"0.01482","amount":"1689","timestamp":"1786105734","type":"sell"},{"tradeID":"254723","total":"26.72046","date":"2026-08-07 12:28:54","rate":"0.01482","amount":"1803","timestamp":"1786105734","type":"sell"},{"tradeID":"254724","total":"59.93315","date":"2026-08-07 14:16:02","rate":"0.01465","amount":"4091","timestamp":"1786112162","type":"sell"},{"tradeID":"254725","total":"7.10996","date":"2026-08-07 14:18:04","rate":"0.01469","amount":"484","timestamp":"1786112284","type":"buy"},{"tradeID":"254726","total":"7.10996","date":"2026-08-07 14:18:04","rate":"0.01469","amount":"484","timestamp":"1786112284","type":"buy"},{"tradeID":"254727","total":"0.55822","date":"2026-08-07 14:18:04","rate":"0.01469","amount":"38","timestamp":"1786112284","type":"buy"},{"tradeID":"254728","total":"3.08256","date":"2026-08-07 14:21:58","rate":"0.01482","amount":"208","timestamp":"1786112518","type":"buy"},{"tradeID":"254729","total":"3.07216","date":"2026-08-07 14:21:59","rate":"0.01477","amount":"208","timestamp":"1786112519","type":"sell"},{"tradeID":"254730","total":"6.82374","date":"2026-08-07 14:21:59","rate":"0.01477","amount":"462","timestamp":"1786112519","type":"sell"},{"tradeID":"254731","total":"6.82374","date":"2026-08-07 14:21:59","rate":"0.01477","amount":"462","timestamp":"1786112519","type":"sell"},{"tradeID":"254732","total":"15.5396","date":"2026-08-07 14:55:20","rate":"0.01466","amount":"1060","timestamp":"1786114520","type":"sell"},{"tradeID":"254733","total":"15.5502","date":"2026-08-07 14:55:47","rate":"0.01467","amount":"1060","timestamp":"1786114547","type":"sell"},{"tradeID":"254734","total":"11.8827","date":"2026-08-07 15:26:50","rate":"0.01467","amount":"810","timestamp":"1786116410","type":"sell"},{"tradeID":"254735","total":"25.05636","date":"2026-08-07 15:26:50","rate":"0.01467","amount":"1708","timestamp":"1786116410","type":"sell"},{"tradeID":"254736","total":"24.09828","date":"2026-08-07 15:27:49","rate":"0.01473","amount":"1636","timestamp":"1786116469","type":"sell"},{"tradeID":"254737","total":"13.15968","date":"2026-08-07 15:27:49","rate":"0.01472","amount":"894","timestamp":"1786116469","type":"sell"},{"tradeID":"254738","total":"24.08192","date":"2026-08-07 15:45:44","rate":"0.01472","amount":"1636","timestamp":"1786117544","type":"sell"},{"tradeID":"254739","total":"12.79168","date":"2026-08-07 15:45:44","rate":"0.01472","amount":"869","timestamp":"1786117544","type":"sell"},{"tradeID":"254740","total":"25.84832","date":"2026-08-07 15:45:46","rate":"0.01472","amount":"1756","timestamp":"1786117546","type":"sell"},{"tradeID":"254741","total":"25.89248","date":"2026-08-07 15:45:46","rate":"0.01472","amount":"1759","timestamp":"1786117546","type":"sell"},{"tradeID":"254742","total":"26.90816","date":"2026-08-07 15:45:46","rate":"0.01472","amount":"1828","timestamp":"1786117546","type":"sell"},{"tradeID":"254743","total":"28.24768","date":"2026-08-07 15:45:46","rate":"0.01472","amount":"1919","timestamp":"1786117546","type":"sell"},{"tradeID":"254744","total":"3.99568","date":"2026-08-07 18:15:23","rate":"0.01469","amount":"272","timestamp":"1786126523","type":"sell"},{"tradeID":"254745","total":"2.33571","date":"2026-08-07 18:15:23","rate":"0.01469","amount":"159","timestamp":"1786126523","type":"sell"},{"tradeID":"254746","total":"3.0933","date":"2026-08-07 18:15:29","rate":"0.01473","amount":"210","timestamp":"1786126529","type":"buy"},{"tradeID":"254747","total":"4.01856","date":"2026-08-07 20:00:15","rate":"0.01472","amount":"273","timestamp":"1786132815","type":"buy"},{"tradeID":"254748","total":"27.88808","date":"2026-08-07 20:00:15","rate":"0.01474","amount":"1892","timestamp":"1786132815","type":"buy"},{"tradeID":"254749","total":"24.21782","date":"2026-08-07 20:00:15","rate":"0.01474","amount":"1643","timestamp":"1786132815","type":"buy"},{"tradeID":"254750","total":"15.6562","date":"2026-08-07 20:55:28","rate":"0.01477","amount":"1060","timestamp":"1786136128","type":"sell"},{"tradeID":"254751","total":"27.02133","date":"2026-08-07 20:56:01","rate":"0.01479","amount":"1827","timestamp":"1786136161","type":"sell"},{"tradeID":"254752","total":"26.09859","date":"2026-08-07 20:56:01","rate":"0.01477","amount":"1767","timestamp":"1786136161","type":"sell"},{"tradeID":"254753","total":"25.04772","date":"2026-08-07 20:57:01","rate":"0.01476","amount":"1697","timestamp":"1786136221","type":"sell"},{"tradeID":"254754","total":"9.10448","date":"2026-08-07 20:58:01","rate":"0.01478","amount":"616","timestamp":"1786136281","type":"sell"}]}