{"elapsed":"10ms","result":"true","data":[{"tradeID":"244288","total":"17.07174","date":"2026-06-22 22:40:24","rate":"0.02391","amount":"714","timestamp":"1782168024","type":"sell"},{"tradeID":"244289","total":"12.00282","date":"2026-06-22 22:40:53","rate":"0.02391","amount":"502","timestamp":"1782168053","type":"sell"},{"tradeID":"244290","total":"12.57666","date":"2026-06-22 22:40:53","rate":"0.02391","amount":"526","timestamp":"1782168053","type":"sell"},{"tradeID":"244291","total":"10.22064","date":"2026-06-22 22:41:23","rate":"0.02388","amount":"428","timestamp":"1782168083","type":"sell"},{"tradeID":"244292","total":"24.88296","date":"2026-06-22 22:41:54","rate":"0.02388","amount":"1042","timestamp":"1782168114","type":"sell"},{"tradeID":"244293","total":"5.34912","date":"2026-06-22 22:41:54","rate":"0.02388","amount":"224","timestamp":"1782168114","type":"sell"},{"tradeID":"244294","total":"14.42352","date":"2026-06-22 22:42:24","rate":"0.02388","amount":"604","timestamp":"1782168144","type":"sell"},{"tradeID":"244295","total":"20.79948","date":"2026-06-22 22:42:54","rate":"0.02388","amount":"871","timestamp":"1782168174","type":"sell"},{"tradeID":"244296","total":"3.41484","date":"2026-06-22 22:43:23","rate":"0.02388","amount":"143","timestamp":"1782168203","type":"sell"},{"tradeID":"244297","total":"16.28616","date":"2026-06-22 22:43:23","rate":"0.02388","amount":"682","timestamp":"1782168203","type":"sell"},{"tradeID":"244298","total":"13.56384","date":"2026-06-22 22:43:53","rate":"0.02388","amount":"568","timestamp":"1782168233","type":"sell"},{"tradeID":"244299","total":"2.45964","date":"2026-06-22 22:43:53","rate":"0.02388","amount":"103","timestamp":"1782168233","type":"sell"},{"tradeID":"244300","total":"26.05512","date":"2026-06-22 22:44:23","rate":"0.02386","amount":"1092","timestamp":"1782168263","type":"sell"},{"tradeID":"244301","total":"27.15268","date":"2026-06-22 22:44:54","rate":"0.02386","amount":"1138","timestamp":"1782168294","type":"sell"},{"tradeID":"244302","total":"0.16702","date":"2026-06-22 22:44:54","rate":"0.02386","amount":"7","timestamp":"1782168294","type":"sell"},{"tradeID":"244303","total":"29.32394","date":"2026-06-22 22:45:24","rate":"0.02386","amount":"1229","timestamp":"1782168324","type":"sell"},{"tradeID":"244304","total":"0.45334","date":"2026-06-22 22:45:24","rate":"0.02386","amount":"19","timestamp":"1782168324","type":"sell"},{"tradeID":"244305","total":"29.03762","date":"2026-06-22 22:45:53","rate":"0.02386","amount":"1217","timestamp":"1782168353","type":"sell"},{"tradeID":"244306","total":"1.09756","date":"2026-06-22 22:45:53","rate":"0.02386","amount":"46","timestamp":"1782168353","type":"sell"},{"tradeID":"244307","total":"23.76456","date":"2026-06-22 22:46:23","rate":"0.02386","amount":"996","timestamp":"1782168383","type":"sell"},{"tradeID":"244308","total":"0.93054","date":"2026-06-22 22:46:53","rate":"0.02386","amount":"39","timestamp":"1782168413","type":"sell"},{"tradeID":"244309","total":"18.5952","date":"2026-06-22 22:47:23","rate":"0.02384","amount":"780","timestamp":"1782168443","type":"sell"},{"tradeID":"244310","total":"18.09456","date":"2026-06-22 22:47:54","rate":"0.02384","amount":"759","timestamp":"1782168474","type":"sell"},{"tradeID":"244311","total":"8.8208","date":"2026-06-22 22:48:24","rate":"0.02384","amount":"370","timestamp":"1782168504","type":"sell"},{"tradeID":"244312","total":"9.27376","date":"2026-06-22 22:48:24","rate":"0.02384","amount":"389","timestamp":"1782168504","type":"sell"},{"tradeID":"244313","total":"15.54368","date":"2026-06-22 22:48:53","rate":"0.02384","amount":"652","timestamp":"1782168533","type":"sell"},{"tradeID":"244314","total":"1.09664","date":"2026-06-22 22:48:53","rate":"0.02384","amount":"46","timestamp":"1782168533","type":"sell"},{"tradeID":"244315","total":"14.70928","date":"2026-06-22 22:49:24","rate":"0.02384","amount":"617","timestamp":"1782168564","type":"sell"},{"tradeID":"244316","total":"10.29888","date":"2026-06-22 22:49:53","rate":"0.02384","amount":"432","timestamp":"1782168593","type":"sell"},{"tradeID":"244317","total":"4.31504","date":"2026-06-22 22:49:53","rate":"0.02384","amount":"181","timestamp":"1782168593","type":"sell"},{"tradeID":"244318","total":"8.03408","date":"2026-06-22 22:50:24","rate":"0.02384","amount":"337","timestamp":"1782168624","type":"sell"},{"tradeID":"244319","total":"28.1556","date":"2026-06-22 22:50:32","rate":"0.0237","amount":"1188","timestamp":"1782168632","type":"sell"},{"tradeID":"244320","total":"44.6034","date":"2026-06-22 22:50:32","rate":"0.0237","amount":"1882","timestamp":"1782168632","type":"sell"},{"tradeID":"244321","total":"12.52932","date":"2026-06-22 22:50:53","rate":"0.02382","amount":"526","timestamp":"1782168653","type":"sell"},{"tradeID":"244322","total":"12.45786","date":"2026-06-22 22:51:25","rate":"0.02382","amount":"523","timestamp":"1782168685","type":"sell"},{"tradeID":"244323","total":"4.14468","date":"2026-06-22 22:51:25","rate":"0.02382","amount":"174","timestamp":"1782168685","type":"sell"},{"tradeID":"244324","total":"24.91572","date":"2026-06-22 22:51:53","rate":"0.02382","amount":"1046","timestamp":"1782168713","type":"sell"},{"tradeID":"244325","total":"24.51078","date":"2026-06-22 22:52:24","rate":"0.02382","amount":"1029","timestamp":"1782168744","type":"sell"},{"tradeID":"244326","total":"3.6921","date":"2026-06-22 22:52:24","rate":"0.02382","amount":"155","timestamp":"1782168744","type":"sell"},{"tradeID":"244327","total":"22.24788","date":"2026-06-22 22:52:53","rate":"0.02382","amount":"934","timestamp":"1782168773","type":"sell"},{"tradeID":"244328","total":"18.54752","date":"2026-06-22 22:53:24","rate":"0.02384","amount":"778","timestamp":"1782168804","type":"sell"},{"tradeID":"244329","total":"6.62752","date":"2026-06-22 22:53:54","rate":"0.02384","amount":"278","timestamp":"1782168834","type":"sell"},{"tradeID":"244330","total":"14.47088","date":"2026-06-22 22:53:54","rate":"0.02384","amount":"607","timestamp":"1782168834","type":"sell"},{"tradeID":"244331","total":"22.74792","date":"2026-06-22 22:54:25","rate":"0.02392","amount":"951","timestamp":"1782168865","type":"sell"},{"tradeID":"244332","total":"3.68368","date":"2026-06-22 22:54:53","rate":"0.02392","amount":"154","timestamp":"1782168893","type":"sell"},{"tradeID":"244333","total":"5.66904","date":"2026-06-22 22:55:23","rate":"0.02392","amount":"237","timestamp":"1782168923","type":"sell"},{"tradeID":"244334","total":"15.3088","date":"2026-06-22 22:55:53","rate":"0.02392","amount":"640","timestamp":"1782168953","type":"sell"},{"tradeID":"244335","total":"3.80328","date":"2026-06-22 22:56:23","rate":"0.02392","amount":"159","timestamp":"1782168983","type":"sell"},{"tradeID":"244336","total":"1.26776","date":"2026-06-22 22:56:23","rate":"0.02392","amount":"53","timestamp":"1782168983","type":"sell"},{"tradeID":"244337","total":"19.66224","date":"2026-06-22 22:56:53","rate":"0.02392","amount":"822","timestamp":"1782169013","type":"sell"},{"tradeID":"244338","total":"8.8504","date":"2026-06-22 22:57:25","rate":"0.02392","amount":"370","timestamp":"1782169045","type":"sell"},{"tradeID":"244339","total":"23.55135","date":"2026-06-22 22:57:54","rate":"0.02391","amount":"985","timestamp":"1782169074","type":"sell"},{"tradeID":"244340","total":"12.74403","date":"2026-06-22 22:58:54","rate":"0.02391","amount":"533","timestamp":"1782169134","type":"sell"},{"tradeID":"244341","total":"10.9986","date":"2026-06-22 22:59:23","rate":"0.02391","amount":"460","timestamp":"1782169163","type":"sell"},{"tradeID":"244342","total":"2.05626","date":"2026-06-22 22:59:53","rate":"0.02391","amount":"86","timestamp":"1782169193","type":"sell"},{"tradeID":"244343","total":"10.16175","date":"2026-06-22 22:59:53","rate":"0.02391","amount":"425","timestamp":"1782169193","type":"sell"},{"tradeID":"244344","total":"15.69152","date":"2026-06-22 23:00:23","rate":"0.02392","amount":"656","timestamp":"1782169223","type":"sell"},{"tradeID":"244345","total":"25.1265","date":"2026-06-22 23:00:54","rate":"0.02393","amount":"1050","timestamp":"1782169254","type":"sell"},{"tradeID":"244346","total":"3.97238","date":"2026-06-22 23:00:54","rate":"0.02393","amount":"166","timestamp":"1782169254","type":"sell"},{"tradeID":"244347","total":"22.11132","date":"2026-06-22 23:01:24","rate":"0.02393","amount":"924","timestamp":"1782169284","type":"sell"},{"tradeID":"244348","total":"12.63504","date":"2026-06-22 23:01:54","rate":"0.02393","amount":"528","timestamp":"1782169314","type":"sell"},{"tradeID":"244349","total":"14.358","date":"2026-06-22 23:02:23","rate":"0.02393","amount":"600","timestamp":"1782169343","type":"sell"},{"tradeID":"244350","total":"20.70606","date":"2026-06-22 23:02:54","rate":"0.02391","amount":"866","timestamp":"1782169374","type":"sell"},{"tradeID":"244351","total":"14.63292","date":"2026-06-22 23:03:24","rate":"0.02391","amount":"612","timestamp":"1782169404","type":"sell"},{"tradeID":"244352","total":"9.99438","date":"2026-06-22 23:03:53","rate":"0.02391","amount":"418","timestamp":"1782169433","type":"sell"},{"tradeID":"244353","total":"3.27567","date":"2026-06-22 23:03:53","rate":"0.02391","amount":"137","timestamp":"1782169433","type":"sell"},{"tradeID":"244354","total":"16.37835","date":"2026-06-22 23:04:23","rate":"0.02391","amount":"685","timestamp":"1782169463","type":"sell"},{"tradeID":"244355","total":"12.9538","date":"2026-06-22 23:04:54","rate":"0.0239","amount":"542","timestamp":"1782169494","type":"sell"},{"tradeID":"244356","total":"9.4644","date":"2026-06-22 23:05:23","rate":"0.0239","amount":"396","timestamp":"1782169523","type":"sell"},{"tradeID":"244357","total":"1.5296","date":"2026-06-22 23:05:53","rate":"0.0239","amount":"64","timestamp":"1782169553","type":"sell"},{"tradeID":"244358","total":"16.90704","date":"2026-06-22 23:06:23","rate":"0.02388","amount":"708","timestamp":"1782169583","type":"sell"},{"tradeID":"244359","total":"3.6806","date":"2026-06-22 23:06:54","rate":"0.0239","amount":"154","timestamp":"1782169614","type":"sell"},{"tradeID":"244360","total":"26.125","date":"2026-06-22 23:31:32","rate":"0.02375","amount":"1100","timestamp":"1782171092","type":"sell"},{"tradeID":"244361","total":"16.05778","date":"2026-06-23 00:07:04","rate":"0.02386","amount":"673","timestamp":"1782173224","type":"sell"},{"tradeID":"244362","total":"9.25768","date":"2026-06-23 00:07:15","rate":"0.02386","amount":"388","timestamp":"1782173235","type":"sell"},{"tradeID":"244363","total":"10.06892","date":"2026-06-23 00:07:15","rate":"0.02386","amount":"422","timestamp":"1782173235","type":"sell"},{"tradeID":"244364","total":"13.61048","date":"2026-06-23 00:53:13","rate":"0.02392","amount":"569","timestamp":"1782175993","type":"buy"},{"tradeID":"244365","total":"0.28908","date":"2026-06-23 00:53:13","rate":"0.02409","amount":"12","timestamp":"1782175993","type":"buy"},{"tradeID":"244366","total":"6.16286","date":"2026-06-23 02:14:43","rate":"0.02398","amount":"257","timestamp":"1782180883","type":"buy"},{"tradeID":"244367","total":"7.02614","date":"2026-06-23 02:14:43","rate":"0.02398","amount":"293","timestamp":"1782180883","type":"buy"}]}