{"elapsed":"9ms","result":"true","data":[{"tradeID":"287547","total":"27.603404","date":"2026-11-12 23:50:37","rate":"0.007948","amount":"3473","timestamp":"1794527437","type":"buy"},{"tradeID":"287548","total":"27.802104","date":"2026-11-12 23:50:37","rate":"0.007948","amount":"3498","timestamp":"1794527437","type":"buy"},{"tradeID":"287549","total":"27.736576","date":"2026-11-12 23:50:37","rate":"0.007952","amount":"3488","timestamp":"1794527437","type":"buy"},{"tradeID":"287550","total":"0.566367","date":"2026-11-12 23:50:37","rate":"0.007977","amount":"71","timestamp":"1794527437","type":"sell"},{"tradeID":"287551","total":"3.1836","date":"2026-11-12 23:50:38","rate":"0.007959","amount":"400","timestamp":"1794527438","type":"buy"},{"tradeID":"287552","total":"3.191559","date":"2026-11-12 23:50:44","rate":"0.007959","amount":"401","timestamp":"1794527444","type":"buy"},{"tradeID":"287553","total":"3.191559","date":"2026-11-12 23:50:45","rate":"0.007959","amount":"401","timestamp":"1794527445","type":"buy"},{"tradeID":"287554","total":"3.191559","date":"2026-11-12 23:50:45","rate":"0.007959","amount":"401","timestamp":"1794527445","type":"buy"},{"tradeID":"287555","total":"3.191559","date":"2026-11-12 23:50:45","rate":"0.007959","amount":"401","timestamp":"1794527445","type":"buy"},{"tradeID":"287556","total":"14.612724","date":"2026-11-12 23:50:46","rate":"0.007959","amount":"1836","timestamp":"1794527446","type":"buy"},{"tradeID":"287557","total":"13.347243","date":"2026-11-12 23:50:46","rate":"0.007959","amount":"1677","timestamp":"1794527446","type":"buy"},{"tradeID":"287558","total":"3.191559","date":"2026-11-12 23:50:47","rate":"0.007959","amount":"401","timestamp":"1794527447","type":"buy"},{"tradeID":"287559","total":"3.1836","date":"2026-11-12 23:50:47","rate":"0.007959","amount":"400","timestamp":"1794527447","type":"buy"},{"tradeID":"287560","total":"3.1836","date":"2026-11-12 23:50:47","rate":"0.007959","amount":"400","timestamp":"1794527447","type":"buy"},{"tradeID":"287561","total":"3.1836","date":"2026-11-12 23:50:47","rate":"0.007959","amount":"400","timestamp":"1794527447","type":"buy"},{"tradeID":"287562","total":"0.931203","date":"2026-11-12 23:50:47","rate":"0.007959","amount":"117","timestamp":"1794527447","type":"buy"},{"tradeID":"287563","total":"2.262019","date":"2026-11-12 23:50:51","rate":"0.007993","amount":"283","timestamp":"1794527451","type":"sell"},{"tradeID":"287564","total":"3.186813","date":"2026-11-12 23:50:51","rate":"0.007987","amount":"399","timestamp":"1794527451","type":"buy"},{"tradeID":"287565","total":"26.21333","date":"2026-11-12 23:50:51","rate":"0.00797","amount":"3289","timestamp":"1794527451","type":"sell"},{"tradeID":"287566","total":"26.84296","date":"2026-11-12 23:50:51","rate":"0.00797","amount":"3368","timestamp":"1794527451","type":"sell"},{"tradeID":"287567","total":"3.199116","date":"2026-11-12 23:50:51","rate":"0.007958","amount":"402","timestamp":"1794527451","type":"sell"},{"tradeID":"287568","total":"3.198714","date":"2026-11-12 23:50:51","rate":"0.007957","amount":"402","timestamp":"1794527451","type":"sell"},{"tradeID":"287569","total":"26.398462","date":"2026-11-12 23:50:51","rate":"0.007937","amount":"3326","timestamp":"1794527451","type":"sell"},{"tradeID":"287570","total":"3.1924","date":"2026-11-12 23:50:53","rate":"0.007981","amount":"400","timestamp":"1794527453","type":"buy"},{"tradeID":"287571","total":"3.198777","date":"2026-11-12 23:50:55","rate":"0.007977","amount":"401","timestamp":"1794527455","type":"buy"},{"tradeID":"287572","total":"3.142544","date":"2026-11-12 23:50:56","rate":"0.007976","amount":"394","timestamp":"1794527456","type":"buy"},{"tradeID":"287573","total":"0.055832","date":"2026-11-12 23:50:57","rate":"0.007976","amount":"7","timestamp":"1794527457","type":"sell"},{"tradeID":"287574","total":"12.537","date":"2026-11-12 23:50:57","rate":"0.00796","amount":"1575","timestamp":"1794527457","type":"sell"},{"tradeID":"287575","total":"5.547423","date":"2026-11-12 23:50:57","rate":"0.007959","amount":"697","timestamp":"1794527457","type":"sell"},{"tradeID":"287576","total":"3.142544","date":"2026-11-12 23:50:59","rate":"0.007976","amount":"394","timestamp":"1794527459","type":"buy"},{"tradeID":"287577","total":"3.142544","date":"2026-11-12 23:51:15","rate":"0.007976","amount":"394","timestamp":"1794527475","type":"sell"},{"tradeID":"287578","total":"0.055832","date":"2026-11-12 23:51:17","rate":"0.007976","amount":"7","timestamp":"1794527477","type":"sell"},{"tradeID":"287579","total":"12.537","date":"2026-11-12 23:51:17","rate":"0.00796","amount":"1575","timestamp":"1794527477","type":"sell"},{"tradeID":"287580","total":"15.408624","date":"2026-11-12 23:51:17","rate":"0.007959","amount":"1936","timestamp":"1794527477","type":"sell"},{"tradeID":"287581","total":"27.999762","date":"2026-11-12 23:51:18","rate":"0.007959","amount":"3518","timestamp":"1794527478","type":"sell"},{"tradeID":"287582","total":"1.981791","date":"2026-11-12 23:51:20","rate":"0.007959","amount":"249","timestamp":"1794527480","type":"sell"},{"tradeID":"287583","total":"26.017971","date":"2026-11-12 23:51:20","rate":"0.007959","amount":"3269","timestamp":"1794527480","type":"sell"},{"tradeID":"287584","total":"1.894242","date":"2026-11-12 23:51:26","rate":"0.007959","amount":"238","timestamp":"1794527486","type":"sell"},{"tradeID":"287585","total":"25.828422","date":"2026-11-12 23:51:31","rate":"0.007957","amount":"3246","timestamp":"1794527491","type":"sell"},{"tradeID":"287586","total":"2.164304","date":"2026-11-12 23:51:31","rate":"0.007957","amount":"272","timestamp":"1794527491","type":"sell"},{"tradeID":"287587","total":"27.992726","date":"2026-11-12 23:51:32","rate":"0.007957","amount":"3518","timestamp":"1794527492","type":"sell"},{"tradeID":"287588","total":"0.763872","date":"2026-11-12 23:51:33","rate":"0.007957","amount":"96","timestamp":"1794527493","type":"sell"},{"tradeID":"287589","total":"24.205194","date":"2026-11-12 23:51:33","rate":"0.007957","amount":"3042","timestamp":"1794527493","type":"sell"},{"tradeID":"287590","total":"26.382096","date":"2026-11-12 23:51:36","rate":"0.007956","amount":"3316","timestamp":"1794527496","type":"sell"},{"tradeID":"287591","total":"1.615068","date":"2026-11-12 23:51:36","rate":"0.007956","amount":"203","timestamp":"1794527496","type":"sell"},{"tradeID":"287592","total":"27.2493","date":"2026-11-12 23:51:37","rate":"0.007956","amount":"3425","timestamp":"1794527497","type":"sell"},{"tradeID":"287593","total":"28.534585","date":"2026-11-12 23:51:38","rate":"0.007955","amount":"3587","timestamp":"1794527498","type":"sell"},{"tradeID":"287594","total":"26.76062","date":"2026-11-12 23:51:38","rate":"0.007955","amount":"3364","timestamp":"1794527498","type":"sell"},{"tradeID":"287595","total":"3.19791","date":"2026-11-12 23:51:38","rate":"0.007955","amount":"402","timestamp":"1794527498","type":"sell"},{"tradeID":"287596","total":"25.988985","date":"2026-11-12 23:51:38","rate":"0.007955","amount":"3267","timestamp":"1794527498","type":"sell"},{"tradeID":"287597","total":"26.84017","date":"2026-11-12 23:51:38","rate":"0.007955","amount":"3374","timestamp":"1794527498","type":"sell"},{"tradeID":"287598","total":"3.197508","date":"2026-11-12 23:52:04","rate":"0.007954","amount":"402","timestamp":"1794527524","type":"sell"},{"tradeID":"287599","total":"3.197106","date":"2026-11-12 23:52:04","rate":"0.007953","amount":"402","timestamp":"1794527524","type":"sell"},{"tradeID":"287600","total":"3.196704","date":"2026-11-12 23:52:04","rate":"0.007952","amount":"402","timestamp":"1794527524","type":"sell"},{"tradeID":"287601","total":"8.50864","date":"2026-11-12 23:52:04","rate":"0.007952","amount":"1070","timestamp":"1794527524","type":"sell"},{"tradeID":"287602","total":"18.782624","date":"2026-11-12 23:52:10","rate":"0.007952","amount":"2362","timestamp":"1794527530","type":"sell"},{"tradeID":"287603","total":"3.196302","date":"2026-11-12 23:52:10","rate":"0.007951","amount":"402","timestamp":"1794527530","type":"sell"},{"tradeID":"287604","total":"17.778436","date":"2026-11-12 23:52:10","rate":"0.007951","amount":"2236","timestamp":"1794527530","type":"sell"},{"tradeID":"287605","total":"11.52895","date":"2026-11-12 23:52:46","rate":"0.007951","amount":"1450","timestamp":"1794527566","type":"sell"},{"tradeID":"287606","total":"27.996378","date":"2026-11-12 23:52:53","rate":"0.007949","amount":"3522","timestamp":"1794527573","type":"sell"},{"tradeID":"287607","total":"1.35133","date":"2026-11-12 23:52:55","rate":"0.007949","amount":"170","timestamp":"1794527575","type":"sell"},{"tradeID":"287608","total":"24.411379","date":"2026-11-12 23:52:55","rate":"0.007949","amount":"3071","timestamp":"1794527575","type":"sell"},{"tradeID":"287609","total":"26.668895","date":"2026-11-12 23:52:55","rate":"0.007949","amount":"3355","timestamp":"1794527575","type":"sell"},{"tradeID":"287610","total":"12.805839","date":"2026-11-12 23:52:55","rate":"0.007949","amount":"1611","timestamp":"1794527575","type":"sell"},{"tradeID":"287611","total":"4.125531","date":"2026-11-12 23:52:55","rate":"0.007949","amount":"519","timestamp":"1794527575","type":"sell"},{"tradeID":"287612","total":"4.125531","date":"2026-11-12 23:52:55","rate":"0.007949","amount":"519","timestamp":"1794527575","type":"sell"},{"tradeID":"287613","total":"4.125531","date":"2026-11-12 23:52:55","rate":"0.007949","amount":"519","timestamp":"1794527575","type":"sell"},{"tradeID":"287614","total":"2.885487","date":"2026-11-12 23:52:55","rate":"0.007949","amount":"363","timestamp":"1794527575","type":"sell"},{"tradeID":"287615","total":"1.239888","date":"2026-11-12 23:52:55","rate":"0.007948","amount":"156","timestamp":"1794527575","type":"sell"},{"tradeID":"287616","total":"1.955208","date":"2026-11-12 23:52:55","rate":"0.007948","amount":"246","timestamp":"1794527575","type":"sell"},{"tradeID":"287617","total":"2.169531","date":"2026-11-12 23:52:55","rate":"0.007947","amount":"273","timestamp":"1794527575","type":"sell"},{"tradeID":"287618","total":"1.025163","date":"2026-11-12 23:52:55","rate":"0.007947","amount":"129","timestamp":"1794527575","type":"sell"},{"tradeID":"287619","total":"3.09933","date":"2026-11-12 23:52:55","rate":"0.007947","amount":"390","timestamp":"1794527575","type":"sell"},{"tradeID":"287620","total":"3.146986","date":"2026-11-12 23:53:12","rate":"0.007907","amount":"398","timestamp":"1794527592","type":"sell"},{"tradeID":"287621","total":"0.047442","date":"2026-11-12 23:53:22","rate":"0.007907","amount":"6","timestamp":"1794527602","type":"buy"},{"tradeID":"287622","total":"24.517812","date":"2026-11-12 23:53:41","rate":"0.007932","amount":"3091","timestamp":"1794527621","type":"sell"},{"tradeID":"287623","total":"0.545514","date":"2026-11-12 23:53:41","rate":"0.007906","amount":"69","timestamp":"1794527621","type":"sell"},{"tradeID":"287624","total":"26.156457","date":"2026-11-12 23:55:01","rate":"0.007919","amount":"3303","timestamp":"1794527701","type":"sell"},{"tradeID":"287625","total":"1.750099","date":"2026-11-12 23:57:51","rate":"0.007919","amount":"221","timestamp":"1794527871","type":"sell"},{"tradeID":"287626","total":"24.9417","date":"2026-11-13 00:10:53","rate":"0.007918","amount":"3150","timestamp":"1794528653","type":"sell"}]}