{"elapsed":"9ms","result":"true","data":[{"tradeID":"205056","total":"470.70296","date":"2026-05-08 14:43:49","rate":"0.07553","amount":"6232","timestamp":"1778251429","type":"buy"},{"tradeID":"205057","total":"13.99688","date":"2026-05-08 14:43:50","rate":"0.07607","amount":"184","timestamp":"1778251430","type":"buy"},{"tradeID":"205058","total":"7.5438","date":"2026-05-08 14:46:13","rate":"0.0762","amount":"99","timestamp":"1778251573","type":"buy"},{"tradeID":"205059","total":"7.62","date":"2026-05-08 14:46:17","rate":"0.0762","amount":"100","timestamp":"1778251577","type":"buy"},{"tradeID":"205060","total":"48.0501","date":"2026-05-08 14:46:49","rate":"0.07627","amount":"630","timestamp":"1778251609","type":"buy"},{"tradeID":"205061","total":"27.07024","date":"2026-05-08 14:49:40","rate":"0.07604","amount":"356","timestamp":"1778251780","type":"sell"},{"tradeID":"205062","total":"15.34796","date":"2026-05-08 14:49:40","rate":"0.07598","amount":"202","timestamp":"1778251780","type":"sell"},{"tradeID":"205063","total":"22.94294","date":"2026-05-08 14:49:40","rate":"0.07597","amount":"302","timestamp":"1778251780","type":"sell"},{"tradeID":"205064","total":"29.71209","date":"2026-05-08 14:49:50","rate":"0.07599","amount":"391","timestamp":"1778251790","type":"sell"},{"tradeID":"205065","total":"28.64823","date":"2026-05-08 14:49:50","rate":"0.07599","amount":"377","timestamp":"1778251790","type":"sell"},{"tradeID":"205066","total":"26.97645","date":"2026-05-08 14:49:50","rate":"0.07599","amount":"355","timestamp":"1778251790","type":"sell"},{"tradeID":"205067","total":"29.56011","date":"2026-05-08 14:49:50","rate":"0.07599","amount":"389","timestamp":"1778251790","type":"sell"},{"tradeID":"205068","total":"23.4918","date":"2026-05-08 15:03:53","rate":"0.07578","amount":"310","timestamp":"1778252633","type":"buy"},{"tradeID":"205069","total":"27.10091","date":"2026-05-08 15:04:15","rate":"0.07549","amount":"359","timestamp":"1778252655","type":"sell"},{"tradeID":"205070","total":"26.34601","date":"2026-05-08 15:04:15","rate":"0.07549","amount":"349","timestamp":"1778252655","type":"sell"},{"tradeID":"205071","total":"29.21076","date":"2026-05-08 15:04:15","rate":"0.07548","amount":"387","timestamp":"1778252655","type":"sell"},{"tradeID":"205072","total":"28.83336","date":"2026-05-08 15:04:15","rate":"0.07548","amount":"382","timestamp":"1778252655","type":"sell"},{"tradeID":"205073","total":"3.94732","date":"2026-05-08 15:16:56","rate":"0.07591","amount":"52","timestamp":"1778253416","type":"buy"},{"tradeID":"205074","total":"5.3088","date":"2026-05-08 15:40:18","rate":"0.07584","amount":"70","timestamp":"1778254818","type":"buy"},{"tradeID":"205075","total":"5.23296","date":"2026-05-08 15:40:23","rate":"0.07584","amount":"69","timestamp":"1778254823","type":"buy"},{"tradeID":"205076","total":"71.4794","date":"2026-05-08 15:52:00","rate":"0.0758","amount":"943","timestamp":"1778255520","type":"buy"},{"tradeID":"205077","total":"56.40264","date":"2026-05-08 15:52:00","rate":"0.07581","amount":"744","timestamp":"1778255520","type":"buy"},{"tradeID":"205078","total":"44.67565","date":"2026-05-08 15:52:00","rate":"0.07585","amount":"589","timestamp":"1778255520","type":"buy"},{"tradeID":"205079","total":"45.13075","date":"2026-05-08 15:52:00","rate":"0.07585","amount":"595","timestamp":"1778255520","type":"buy"},{"tradeID":"205080","total":"12.28932","date":"2026-05-08 15:52:00","rate":"0.07586","amount":"162","timestamp":"1778255520","type":"buy"},{"tradeID":"205081","total":"12.28932","date":"2026-05-08 15:52:00","rate":"0.07586","amount":"162","timestamp":"1778255520","type":"buy"},{"tradeID":"205082","total":"1.8965","date":"2026-05-08 15:52:00","rate":"0.07586","amount":"25","timestamp":"1778255520","type":"buy"},{"tradeID":"205083","total":"10.39282","date":"2026-05-08 15:52:00","rate":"0.07586","amount":"137","timestamp":"1778255520","type":"buy"},{"tradeID":"205084","total":"12.28932","date":"2026-05-08 15:52:00","rate":"0.07586","amount":"162","timestamp":"1778255520","type":"buy"},{"tradeID":"205085","total":"6.97912","date":"2026-05-08 15:52:00","rate":"0.07586","amount":"92","timestamp":"1778255520","type":"buy"},{"tradeID":"205086","total":"4.2476","date":"2026-05-08 15:52:00","rate":"0.07585","amount":"56","timestamp":"1778255520","type":"sell"},{"tradeID":"205087","total":"26.51353","date":"2026-05-08 15:52:49","rate":"0.07597","amount":"349","timestamp":"1778255569","type":"buy"},{"tradeID":"205088","total":"24.91816","date":"2026-05-08 15:52:49","rate":"0.07597","amount":"328","timestamp":"1778255569","type":"buy"},{"tradeID":"205089","total":"26.36159","date":"2026-05-08 15:52:49","rate":"0.07597","amount":"347","timestamp":"1778255569","type":"buy"},{"tradeID":"205090","total":"24.38637","date":"2026-05-08 15:52:49","rate":"0.07597","amount":"321","timestamp":"1778255569","type":"buy"},{"tradeID":"205091","total":"29.24845","date":"2026-05-08 15:52:49","rate":"0.07597","amount":"385","timestamp":"1778255569","type":"buy"},{"tradeID":"205092","total":"26.01252","date":"2026-05-08 15:55:01","rate":"0.07606","amount":"342","timestamp":"1778255701","type":"buy"},{"tradeID":"205093","total":"27.99008","date":"2026-05-08 15:55:01","rate":"0.07606","amount":"368","timestamp":"1778255701","type":"buy"},{"tradeID":"205094","total":"11.352","date":"2026-05-08 15:57:16","rate":"0.07568","amount":"150","timestamp":"1778255836","type":"sell"},{"tradeID":"205095","total":"27.03108","date":"2026-05-08 15:57:34","rate":"0.07593","amount":"356","timestamp":"1778255854","type":"buy"},{"tradeID":"205096","total":"24.82911","date":"2026-05-08 15:57:34","rate":"0.07593","amount":"327","timestamp":"1778255854","type":"buy"},{"tradeID":"205097","total":"29.00526","date":"2026-05-08 15:57:34","rate":"0.07593","amount":"382","timestamp":"1778255854","type":"buy"},{"tradeID":"205098","total":"28.39782","date":"2026-05-08 15:57:34","rate":"0.07593","amount":"374","timestamp":"1778255854","type":"buy"},{"tradeID":"205099","total":"29.91642","date":"2026-05-08 15:57:34","rate":"0.07593","amount":"394","timestamp":"1778255854","type":"buy"},{"tradeID":"205100","total":"25.20876","date":"2026-05-08 15:57:34","rate":"0.07593","amount":"332","timestamp":"1778255854","type":"buy"},{"tradeID":"205101","total":"9.94814","date":"2026-05-08 15:57:36","rate":"0.07594","amount":"131","timestamp":"1778255856","type":"sell"},{"tradeID":"205102","total":"29.2032","date":"2026-05-08 16:00:18","rate":"0.07605","amount":"384","timestamp":"1778256018","type":"buy"},{"tradeID":"205103","total":"27.378","date":"2026-05-08 16:00:18","rate":"0.07605","amount":"360","timestamp":"1778256018","type":"buy"},{"tradeID":"205104","total":"29.8116","date":"2026-05-08 16:00:18","rate":"0.07605","amount":"392","timestamp":"1778256018","type":"buy"},{"tradeID":"205105","total":"28.36665","date":"2026-05-08 16:00:18","rate":"0.07605","amount":"373","timestamp":"1778256018","type":"buy"},{"tradeID":"205106","total":"29.27925","date":"2026-05-08 16:00:18","rate":"0.07605","amount":"385","timestamp":"1778256018","type":"buy"},{"tradeID":"205107","total":"24.9772","date":"2026-05-08 16:01:33","rate":"0.07615","amount":"328","timestamp":"1778256093","type":"buy"},{"tradeID":"205108","total":"25.5864","date":"2026-05-08 16:01:33","rate":"0.07615","amount":"336","timestamp":"1778256093","type":"buy"},{"tradeID":"205109","total":"24.29185","date":"2026-05-08 16:01:33","rate":"0.07615","amount":"319","timestamp":"1778256093","type":"buy"},{"tradeID":"205110","total":"10.43255","date":"2026-05-08 16:01:33","rate":"0.07615","amount":"137","timestamp":"1778256093","type":"buy"},{"tradeID":"205111","total":"7.5042","date":"2026-05-08 16:12:41","rate":"0.0758","amount":"99","timestamp":"1778256761","type":"sell"},{"tradeID":"205112","total":"10.00971","date":"2026-05-08 16:26:07","rate":"0.07641","amount":"131","timestamp":"1778257567","type":"buy"},{"tradeID":"205113","total":"9.9346","date":"2026-05-08 16:26:07","rate":"0.07642","amount":"130","timestamp":"1778257567","type":"buy"},{"tradeID":"205114","total":"43.86508","date":"2026-05-08 16:26:07","rate":"0.07642","amount":"574","timestamp":"1778257567","type":"buy"},{"tradeID":"205115","total":"38.40165","date":"2026-05-08 16:26:07","rate":"0.07665","amount":"501","timestamp":"1778257567","type":"buy"},{"tradeID":"205116","total":"47.06924","date":"2026-05-08 16:26:07","rate":"0.07666","amount":"614","timestamp":"1778257567","type":"buy"},{"tradeID":"205117","total":"3.77986","date":"2026-05-08 16:29:19","rate":"0.07714","amount":"49","timestamp":"1778257759","type":"buy"},{"tradeID":"205118","total":"18.33195","date":"2026-05-08 16:29:19","rate":"0.07735","amount":"237","timestamp":"1778257759","type":"buy"},{"tradeID":"205119","total":"3.63545","date":"2026-05-08 16:29:19","rate":"0.07735","amount":"47","timestamp":"1778257759","type":"buy"},{"tradeID":"205120","total":"14.6984","date":"2026-05-08 16:29:19","rate":"0.07736","amount":"190","timestamp":"1778257759","type":"buy"},{"tradeID":"205121","total":"34.57992","date":"2026-05-08 16:29:19","rate":"0.07736","amount":"447","timestamp":"1778257759","type":"buy"},{"tradeID":"205122","total":"23.214","date":"2026-05-08 16:29:19","rate":"0.07738","amount":"300","timestamp":"1778257759","type":"buy"},{"tradeID":"205123","total":"24.14256","date":"2026-05-08 16:29:19","rate":"0.07738","amount":"312","timestamp":"1778257759","type":"buy"},{"tradeID":"205124","total":"32.4996","date":"2026-05-08 16:29:19","rate":"0.07738","amount":"420","timestamp":"1778257759","type":"buy"},{"tradeID":"205125","total":"42.40424","date":"2026-05-08 16:30:14","rate":"0.07738","amount":"548","timestamp":"1778257814","type":"sell"},{"tradeID":"205126","total":"47.16072","date":"2026-05-08 16:30:14","rate":"0.07706","amount":"612","timestamp":"1778257814","type":"sell"},{"tradeID":"205127","total":"48.2333","date":"2026-05-08 16:30:14","rate":"0.07705","amount":"626","timestamp":"1778257814","type":"sell"},{"tradeID":"205128","total":"42.60312","date":"2026-05-08 16:30:14","rate":"0.07704","amount":"553","timestamp":"1778257814","type":"sell"},{"tradeID":"205129","total":"8.05064","date":"2026-05-08 16:30:19","rate":"0.07741","amount":"104","timestamp":"1778257819","type":"buy"},{"tradeID":"205130","total":"3.24324","date":"2026-05-08 16:30:22","rate":"0.07722","amount":"42","timestamp":"1778257822","type":"buy"},{"tradeID":"205131","total":"23.73336","date":"2026-05-08 16:31:03","rate":"0.07756","amount":"306","timestamp":"1778257863","type":"buy"},{"tradeID":"205132","total":"10.31282","date":"2026-05-08 16:31:04","rate":"0.07754","amount":"133","timestamp":"1778257864","type":"buy"},{"tradeID":"205133","total":"27.05508","date":"2026-05-08 16:32:17","rate":"0.07708","amount":"351","timestamp":"1778257937","type":"sell"},{"tradeID":"205134","total":"20.4262","date":"2026-05-08 16:32:17","rate":"0.07708","amount":"265","timestamp":"1778257937","type":"sell"},{"tradeID":"205135","total":"3.388","date":"2026-05-08 16:32:17","rate":"0.077","amount":"44","timestamp":"1778257937","type":"sell"}]}