{"elapsed":"13ms","result":"true","data":[{"tradeID":"36150","total":"89.35353","date":"2026-08-06 03:38:38","rate":"1.5759","amount":"56.7","timestamp":"1785987518","type":"sell"},{"tradeID":"36151","total":"104.63976","date":"2026-08-06 03:38:38","rate":"1.5759","amount":"66.4","timestamp":"1785987518","type":"sell"},{"tradeID":"36152","total":"85.25619","date":"2026-08-06 03:38:38","rate":"1.5759","amount":"54.1","timestamp":"1785987518","type":"sell"},{"tradeID":"36153","total":"91.55979","date":"2026-08-06 03:38:38","rate":"1.5759","amount":"58.1","timestamp":"1785987518","type":"sell"},{"tradeID":"36154","total":"70.50084","date":"2026-08-06 03:51:24","rate":"1.5772","amount":"44.7","timestamp":"1785988284","type":"sell"},{"tradeID":"36155","total":"162.89088","date":"2026-08-06 04:29:12","rate":"1.5784","amount":"103.2","timestamp":"1785990552","type":"buy"},{"tradeID":"36156","total":"367.873","date":"2026-08-06 04:40:24","rate":"1.5775","amount":"233.2","timestamp":"1785991224","type":"buy"},{"tradeID":"36157","total":"68.8008","date":"2026-08-06 04:47:41","rate":"1.578","amount":"43.6","timestamp":"1785991661","type":"buy"},{"tradeID":"36158","total":"61.01502","date":"2026-08-06 05:40:24","rate":"1.5807","amount":"38.6","timestamp":"1785994824","type":"buy"},{"tradeID":"36159","total":"137.46122","date":"2026-08-06 05:53:23","rate":"1.5782","amount":"87.1","timestamp":"1785995603","type":"buy"},{"tradeID":"36160","total":"60.95712","date":"2026-08-06 07:12:35","rate":"1.5792","amount":"38.6","timestamp":"1786000355","type":"buy"},{"tradeID":"36161","total":"68.68308","date":"2026-08-06 08:06:36","rate":"1.5753","amount":"43.6","timestamp":"1786003596","type":"buy"},{"tradeID":"36162","total":"129.60586","date":"2026-08-06 08:42:30","rate":"1.5634","amount":"82.9","timestamp":"1786005750","type":"buy"},{"tradeID":"36163","total":"161.7924","date":"2026-08-06 10:27:42","rate":"1.5708","amount":"103","timestamp":"1786012062","type":"buy"},{"tradeID":"36164","total":"79.84174","date":"2026-08-06 10:28:23","rate":"1.5686","amount":"50.9","timestamp":"1786012103","type":"buy"},{"tradeID":"36165","total":"90.7004","date":"2026-08-06 10:46:11","rate":"1.5638","amount":"58","timestamp":"1786013171","type":"sell"},{"tradeID":"36166","total":"100.8651","date":"2026-08-06 10:46:11","rate":"1.5638","amount":"64.5","timestamp":"1786013171","type":"sell"},{"tradeID":"36167","total":"102.74166","date":"2026-08-06 10:46:11","rate":"1.5638","amount":"65.7","timestamp":"1786013171","type":"sell"},{"tradeID":"36168","total":"67.38768","date":"2026-08-06 12:16:52","rate":"1.5599","amount":"43.2","timestamp":"1786018612","type":"buy"},{"tradeID":"36169","total":"62.4306","date":"2026-08-06 12:48:57","rate":"1.553","amount":"40.2","timestamp":"1786020537","type":"sell"},{"tradeID":"36170","total":"166.97478","date":"2026-08-06 12:49:21","rate":"1.5547","amount":"107.4","timestamp":"1786020561","type":"sell"},{"tradeID":"36171","total":"166.97478","date":"2026-08-06 12:49:21","rate":"1.5547","amount":"107.4","timestamp":"1786020561","type":"sell"},{"tradeID":"36172","total":"166.97478","date":"2026-08-06 12:49:21","rate":"1.5547","amount":"107.4","timestamp":"1786020561","type":"sell"},{"tradeID":"36173","total":"166.97478","date":"2026-08-06 12:49:21","rate":"1.5547","amount":"107.4","timestamp":"1786020561","type":"sell"},{"tradeID":"36174","total":"599.88155","date":"2026-08-06 12:56:11","rate":"1.5545","amount":"385.9","timestamp":"1786020971","type":"sell"},{"tradeID":"36175","total":"82.05316","date":"2026-08-06 13:36:44","rate":"1.5659","amount":"52.4","timestamp":"1786023404","type":"buy"},{"tradeID":"36176","total":"104.34548","date":"2026-08-06 13:43:49","rate":"1.5644","amount":"66.7","timestamp":"1786023829","type":"sell"},{"tradeID":"36177","total":"122.01824","date":"2026-08-06 14:19:50","rate":"1.5724","amount":"77.6","timestamp":"1786025990","type":"buy"},{"tradeID":"36178","total":"122.01824","date":"2026-08-06 14:19:50","rate":"1.5724","amount":"77.6","timestamp":"1786025990","type":"buy"},{"tradeID":"36179","total":"81.25974","date":"2026-08-06 15:49:17","rate":"1.5567","amount":"52.2","timestamp":"1786031357","type":"buy"},{"tradeID":"36180","total":"121.77216","date":"2026-08-06 15:53:59","rate":"1.5552","amount":"78.3","timestamp":"1786031639","type":"buy"},{"tradeID":"36181","total":"398.9925","date":"2026-08-06 16:17:29","rate":"1.5525","amount":"257","timestamp":"1786033049","type":"sell"},{"tradeID":"36182","total":"97.98528","date":"2026-08-06 16:42:40","rate":"1.5504","amount":"63.2","timestamp":"1786034560","type":"sell"},{"tradeID":"36183","total":"130.51842","date":"2026-08-06 17:03:30","rate":"1.5501","amount":"84.2","timestamp":"1786035810","type":"sell"},{"tradeID":"36184","total":"275.221","date":"2026-08-06 21:24:08","rate":"1.57","amount":"175.3","timestamp":"1786051448","type":"buy"},{"tradeID":"36185","total":"97.3028","date":"2026-08-06 23:26:53","rate":"1.5694","amount":"62","timestamp":"1786058813","type":"buy"},{"tradeID":"36186","total":"135.3382","date":"2026-08-06 23:36:47","rate":"1.5737","amount":"86","timestamp":"1786059407","type":"buy"},{"tradeID":"36187","total":"249.21424","date":"2026-08-06 23:48:16","rate":"1.5664","amount":"159.1","timestamp":"1786060096","type":"buy"},{"tradeID":"36188","total":"202.25418","date":"2026-08-07 00:20:20","rate":"1.5594","amount":"129.7","timestamp":"1786062020","type":"sell"},{"tradeID":"36189","total":"202.25418","date":"2026-08-07 00:20:20","rate":"1.5594","amount":"129.7","timestamp":"1786062020","type":"sell"},{"tradeID":"36190","total":"91.58175","date":"2026-08-07 00:21:24","rate":"1.5655","amount":"58.5","timestamp":"1786062084","type":"sell"},{"tradeID":"36191","total":"93.46035","date":"2026-08-07 00:21:24","rate":"1.5655","amount":"59.7","timestamp":"1786062084","type":"sell"},{"tradeID":"36192","total":"168.7791","date":"2026-08-07 01:34:38","rate":"1.5715","amount":"107.4","timestamp":"1786066478","type":"sell"},{"tradeID":"36193","total":"64.62211","date":"2026-08-07 02:39:01","rate":"1.5647","amount":"41.3","timestamp":"1786070341","type":"sell"},{"tradeID":"36194","total":"140.8733","date":"2026-08-07 02:55:43","rate":"1.567","amount":"89.9","timestamp":"1786071343","type":"buy"},{"tradeID":"36195","total":"407.29161","date":"2026-08-07 03:23:45","rate":"1.5623","amount":"260.7","timestamp":"1786073025","type":"sell"},{"tradeID":"36196","total":"231.6348","date":"2026-08-07 03:32:05","rate":"1.5651","amount":"148","timestamp":"1786073525","type":"buy"},{"tradeID":"36197","total":"205.81065","date":"2026-08-07 03:32:05","rate":"1.5651","amount":"131.5","timestamp":"1786073525","type":"buy"},{"tradeID":"36198","total":"292.36068","date":"2026-08-07 03:32:05","rate":"1.5651","amount":"186.8","timestamp":"1786073525","type":"buy"},{"tradeID":"36199","total":"83.2077","date":"2026-08-07 03:56:57","rate":"1.567","amount":"53.1","timestamp":"1786075017","type":"sell"},{"tradeID":"36200","total":"158.62002","date":"2026-08-07 03:57:17","rate":"1.5643","amount":"101.4","timestamp":"1786075037","type":"sell"},{"tradeID":"36201","total":"918.91562","date":"2026-08-07 04:15:57","rate":"1.5827","amount":"580.6","timestamp":"1786076157","type":"buy"},{"tradeID":"36202","total":"783.53912","date":"2026-08-07 04:17:36","rate":"1.5652","amount":"500.6","timestamp":"1786076256","type":"sell"},{"tradeID":"36203","total":"375.40349","date":"2026-08-07 04:25:54","rate":"1.5727","amount":"238.7","timestamp":"1786076754","type":"sell"},{"tradeID":"36204","total":"332.62515","date":"2026-08-07 07:01:47","rate":"1.5507","amount":"214.5","timestamp":"1786086107","type":"sell"},{"tradeID":"36205","total":"165.34125","date":"2026-08-07 07:28:17","rate":"1.5525","amount":"106.5","timestamp":"1786087697","type":"sell"},{"tradeID":"36206","total":"128.67428","date":"2026-08-07 07:41:06","rate":"1.5578","amount":"82.6","timestamp":"1786088466","type":"buy"},{"tradeID":"36207","total":"393.1857","date":"2026-08-07 07:51:28","rate":"1.5615","amount":"251.8","timestamp":"1786089088","type":"buy"},{"tradeID":"36208","total":"470.43528","date":"2026-08-07 08:51:34","rate":"1.5414","amount":"305.2","timestamp":"1786092694","type":"sell"},{"tradeID":"36209","total":"208.10804","date":"2026-08-07 08:52:18","rate":"1.5404","amount":"135.1","timestamp":"1786092738","type":"sell"},{"tradeID":"36210","total":"118.80126","date":"2026-08-07 09:02:06","rate":"1.5349","amount":"77.4","timestamp":"1786093326","type":"sell"},{"tradeID":"36211","total":"294.54591","date":"2026-08-07 10:07:35","rate":"1.5317","amount":"192.3","timestamp":"1786097255","type":"buy"},{"tradeID":"36212","total":"265.0161","date":"2026-08-07 10:39:33","rate":"1.531","amount":"173.1","timestamp":"1786099173","type":"buy"},{"tradeID":"36213","total":"367.2869","date":"2026-08-07 10:39:33","rate":"1.531","amount":"239.9","timestamp":"1786099173","type":"buy"},{"tradeID":"36214","total":"583.49984","date":"2026-08-07 10:55:16","rate":"1.5323","amount":"380.8","timestamp":"1786100116","type":"sell"},{"tradeID":"36215","total":"579.34925","date":"2026-08-07 11:11:07","rate":"1.5347","amount":"377.5","timestamp":"1786101067","type":"sell"},{"tradeID":"36216","total":"67.98844","date":"2026-08-07 11:16:11","rate":"1.5382","amount":"44.2","timestamp":"1786101371","type":"sell"},{"tradeID":"36217","total":"501.36128","date":"2026-08-07 11:25:10","rate":"1.5436","amount":"324.8","timestamp":"1786101910","type":"buy"},{"tradeID":"36218","total":"130.09416","date":"2026-08-07 11:29:01","rate":"1.5414","amount":"84.4","timestamp":"1786102141","type":"buy"},{"tradeID":"36219","total":"523.33925","date":"2026-08-07 11:32:19","rate":"1.5415","amount":"339.5","timestamp":"1786102339","type":"buy"},{"tradeID":"36220","total":"116.22476","date":"2026-08-07 11:32:30","rate":"1.5476","amount":"75.1","timestamp":"1786102350","type":"buy"},{"tradeID":"36221","total":"160.18539","date":"2026-08-07 11:33:20","rate":"1.5447","amount":"103.7","timestamp":"1786102400","type":"buy"},{"tradeID":"36222","total":"151.48571","date":"2026-08-07 12:50:33","rate":"1.5601","amount":"97.1","timestamp":"1786107033","type":"buy"},{"tradeID":"36223","total":"327.83049","date":"2026-08-07 14:21:31","rate":"1.5471","amount":"211.9","timestamp":"1786112491","type":"buy"},{"tradeID":"36224","total":"291.9865","date":"2026-08-07 15:15:21","rate":"1.549","amount":"188.5","timestamp":"1786115721","type":"buy"},{"tradeID":"36225","total":"196.4132","date":"2026-08-07 15:15:21","rate":"1.549","amount":"126.8","timestamp":"1786115721","type":"buy"},{"tradeID":"36226","total":"100.4144","date":"2026-08-07 15:15:32","rate":"1.552","amount":"64.7","timestamp":"1786115732","type":"buy"},{"tradeID":"36227","total":"120.07758","date":"2026-08-07 17:02:07","rate":"1.5454","amount":"77.7","timestamp":"1786122127","type":"buy"},{"tradeID":"36228","total":"214.04474","date":"2026-08-07 18:14:01","rate":"1.5533","amount":"137.8","timestamp":"1786126441","type":"buy"},{"tradeID":"36229","total":"86.91891","date":"2026-08-07 20:05:24","rate":"1.5549","amount":"55.9","timestamp":"1786133124","type":"buy"}]}