{"elapsed":"9ms","result":"true","data":[{"tradeID":"29216","total":"225.86641","date":"2026-06-22 12:22:13","rate":"1.6379","amount":"137.9","timestamp":"1782130933","type":"buy"},{"tradeID":"29217","total":"864.48362","date":"2026-06-22 12:22:13","rate":"1.6379","amount":"527.8","timestamp":"1782130933","type":"buy"},{"tradeID":"29218","total":"87.38601","date":"2026-06-22 12:30:04","rate":"1.6273","amount":"53.7","timestamp":"1782131404","type":"buy"},{"tradeID":"29219","total":"1083.94453","date":"2026-06-22 12:30:04","rate":"1.6273","amount":"666.1","timestamp":"1782131404","type":"buy"},{"tradeID":"29220","total":"696.14721","date":"2026-06-22 12:45:19","rate":"1.6353","amount":"425.7","timestamp":"1782132319","type":"buy"},{"tradeID":"29221","total":"85.51182","date":"2026-06-22 12:51:37","rate":"1.6257","amount":"52.6","timestamp":"1782132697","type":"sell"},{"tradeID":"29222","total":"795.78015","date":"2026-06-22 12:51:37","rate":"1.6257","amount":"489.5","timestamp":"1782132697","type":"sell"},{"tradeID":"29223","total":"70.3265","date":"2026-06-22 12:53:28","rate":"1.6355","amount":"43","timestamp":"1782132808","type":"buy"},{"tradeID":"29224","total":"76.56726","date":"2026-06-22 13:26:45","rate":"1.6573","amount":"46.2","timestamp":"1782134805","type":"sell"},{"tradeID":"29225","total":"710.15305","date":"2026-06-22 13:26:45","rate":"1.6573","amount":"428.5","timestamp":"1782134805","type":"sell"},{"tradeID":"29226","total":"107.49205","date":"2026-06-22 14:08:15","rate":"1.6411","amount":"65.5","timestamp":"1782137295","type":"buy"},{"tradeID":"29227","total":"83.36788","date":"2026-06-22 14:08:15","rate":"1.6411","amount":"50.8","timestamp":"1782137295","type":"buy"},{"tradeID":"29228","total":"74.50594","date":"2026-06-22 14:08:15","rate":"1.6411","amount":"45.4","timestamp":"1782137295","type":"buy"},{"tradeID":"29229","total":"643.96764","date":"2026-06-22 14:08:15","rate":"1.6411","amount":"392.4","timestamp":"1782137295","type":"buy"},{"tradeID":"29230","total":"71.38628","date":"2026-06-22 14:13:33","rate":"1.6373","amount":"43.6","timestamp":"1782137613","type":"sell"},{"tradeID":"29231","total":"191.28297","date":"2026-06-22 14:25:34","rate":"1.6391","amount":"116.7","timestamp":"1782138334","type":"sell"},{"tradeID":"29232","total":"400.51752","date":"2026-06-22 14:26:25","rate":"1.6564","amount":"241.8","timestamp":"1782138385","type":"buy"},{"tradeID":"29233","total":"107.00344","date":"2026-06-22 14:26:25","rate":"1.6564","amount":"64.6","timestamp":"1782138385","type":"buy"},{"tradeID":"29234","total":"76.69132","date":"2026-06-22 14:26:25","rate":"1.6564","amount":"46.3","timestamp":"1782138385","type":"buy"},{"tradeID":"29235","total":"166.4682","date":"2026-06-22 14:26:25","rate":"1.6564","amount":"100.5","timestamp":"1782138385","type":"buy"},{"tradeID":"29236","total":"91.66772","date":"2026-06-22 14:28:36","rate":"1.6487","amount":"55.6","timestamp":"1782138516","type":"sell"},{"tradeID":"29237","total":"64.13443","date":"2026-06-22 14:28:36","rate":"1.6487","amount":"38.9","timestamp":"1782138516","type":"sell"},{"tradeID":"29238","total":"143.76664","date":"2026-06-22 14:28:36","rate":"1.6487","amount":"87.2","timestamp":"1782138516","type":"sell"},{"tradeID":"29239","total":"227.8227","date":"2026-06-22 14:37:44","rate":"1.6485","amount":"138.2","timestamp":"1782139064","type":"sell"},{"tradeID":"29240","total":"120.83505","date":"2026-06-22 14:37:44","rate":"1.6485","amount":"73.3","timestamp":"1782139064","type":"sell"},{"tradeID":"29241","total":"118.52715","date":"2026-06-22 14:37:44","rate":"1.6485","amount":"71.9","timestamp":"1782139064","type":"sell"},{"tradeID":"29242","total":"559.33605","date":"2026-06-22 14:37:44","rate":"1.6485","amount":"339.3","timestamp":"1782139064","type":"sell"},{"tradeID":"29243","total":"310.05064","date":"2026-06-22 14:45:38","rate":"1.6598","amount":"186.8","timestamp":"1782139538","type":"buy"},{"tradeID":"29244","total":"117.8458","date":"2026-06-22 14:45:38","rate":"1.6598","amount":"71","timestamp":"1782139538","type":"buy"},{"tradeID":"29245","total":"481.17602","date":"2026-06-22 14:45:38","rate":"1.6598","amount":"289.9","timestamp":"1782139538","type":"buy"},{"tradeID":"29246","total":"66.02507","date":"2026-06-22 15:00:04","rate":"1.6631","amount":"39.7","timestamp":"1782140404","type":"buy"},{"tradeID":"29247","total":"772.34364","date":"2026-06-22 15:00:04","rate":"1.6631","amount":"464.4","timestamp":"1782140404","type":"buy"},{"tradeID":"29248","total":"398.37056","date":"2026-06-22 15:09:51","rate":"1.6448","amount":"242.2","timestamp":"1782140991","type":"sell"},{"tradeID":"29249","total":"161.84832","date":"2026-06-22 15:09:51","rate":"1.6448","amount":"98.4","timestamp":"1782140991","type":"sell"},{"tradeID":"29250","total":"274.84608","date":"2026-06-22 15:09:51","rate":"1.6448","amount":"167.1","timestamp":"1782140991","type":"sell"},{"tradeID":"29251","total":"684.83844","date":"2026-06-22 15:55:18","rate":"1.6566","amount":"413.4","timestamp":"1782143718","type":"buy"},{"tradeID":"29252","total":"91.113","date":"2026-06-22 15:55:18","rate":"1.6566","amount":"55","timestamp":"1782143718","type":"buy"},{"tradeID":"29253","total":"181.72902","date":"2026-06-22 15:55:18","rate":"1.6566","amount":"109.7","timestamp":"1782143718","type":"buy"},{"tradeID":"29254","total":"175.43394","date":"2026-06-22 15:55:18","rate":"1.6566","amount":"105.9","timestamp":"1782143718","type":"buy"},{"tradeID":"29255","total":"216.8232","date":"2026-06-22 16:11:52","rate":"1.6808","amount":"129","timestamp":"1782144712","type":"buy"},{"tradeID":"29256","total":"118.8682","date":"2026-06-22 16:15:51","rate":"1.6742","amount":"71","timestamp":"1782144951","type":"buy"},{"tradeID":"29257","total":"67.97252","date":"2026-06-22 16:15:51","rate":"1.6742","amount":"40.6","timestamp":"1782144951","type":"buy"},{"tradeID":"29258","total":"767.78812","date":"2026-06-22 16:15:51","rate":"1.6742","amount":"458.6","timestamp":"1782144951","type":"buy"},{"tradeID":"29259","total":"71.82432","date":"2026-06-22 16:18:17","rate":"1.6626","amount":"43.2","timestamp":"1782145097","type":"sell"},{"tradeID":"29260","total":"179.5608","date":"2026-06-22 16:18:17","rate":"1.6626","amount":"108","timestamp":"1782145097","type":"sell"},{"tradeID":"29261","total":"66.17148","date":"2026-06-22 16:18:17","rate":"1.6626","amount":"39.8","timestamp":"1782145097","type":"sell"},{"tradeID":"29262","total":"314.56392","date":"2026-06-22 16:18:17","rate":"1.6626","amount":"189.2","timestamp":"1782145097","type":"sell"},{"tradeID":"29263","total":"89.27088","date":"2026-06-22 16:38:55","rate":"1.6624","amount":"53.7","timestamp":"1782146335","type":"sell"},{"tradeID":"29264","total":"836.1872","date":"2026-06-22 16:38:55","rate":"1.6624","amount":"503","timestamp":"1782146335","type":"sell"},{"tradeID":"29265","total":"230.1288","date":"2026-06-22 17:02:40","rate":"1.6676","amount":"138","timestamp":"1782147760","type":"buy"},{"tradeID":"29266","total":"137.91052","date":"2026-06-22 17:02:40","rate":"1.6676","amount":"82.7","timestamp":"1782147760","type":"buy"},{"tradeID":"29267","total":"73.04088","date":"2026-06-22 17:02:40","rate":"1.6676","amount":"43.8","timestamp":"1782147760","type":"buy"},{"tradeID":"29268","total":"737.0792","date":"2026-06-22 17:02:40","rate":"1.6676","amount":"442","timestamp":"1782147760","type":"buy"},{"tradeID":"29269","total":"525.49227","date":"2026-06-22 17:04:54","rate":"1.6677","amount":"315.1","timestamp":"1782147894","type":"buy"},{"tradeID":"29270","total":"1119.03112","date":"2026-06-22 17:20:49","rate":"1.6762","amount":"667.6","timestamp":"1782148849","type":"buy"},{"tradeID":"29271","total":"120.0855","date":"2026-06-22 17:31:55","rate":"1.6725","amount":"71.8","timestamp":"1782149515","type":"buy"},{"tradeID":"29272","total":"761.15475","date":"2026-06-22 17:31:55","rate":"1.6725","amount":"455.1","timestamp":"1782149515","type":"buy"},{"tradeID":"29273","total":"145.64259","date":"2026-06-22 17:56:14","rate":"1.6683","amount":"87.3","timestamp":"1782150974","type":"sell"},{"tradeID":"29274","total":"826.14216","date":"2026-06-22 17:56:14","rate":"1.6683","amount":"495.2","timestamp":"1782150974","type":"sell"},{"tradeID":"29275","total":"1083.83328","date":"2026-06-22 18:00:22","rate":"1.6788","amount":"645.6","timestamp":"1782151222","type":"sell"},{"tradeID":"29276","total":"72.0538","date":"2026-06-22 18:14:24","rate":"1.6835","amount":"42.8","timestamp":"1782152064","type":"sell"},{"tradeID":"29277","total":"240.52482","date":"2026-06-22 19:14:38","rate":"1.6773","amount":"143.4","timestamp":"1782155678","type":"sell"},{"tradeID":"29278","total":"474.84363","date":"2026-06-22 19:14:41","rate":"1.6773","amount":"283.1","timestamp":"1782155681","type":"sell"},{"tradeID":"29279","total":"723.90016","date":"2026-06-22 19:21:42","rate":"1.6882","amount":"428.8","timestamp":"1782156102","type":"buy"},{"tradeID":"29280","total":"144.50992","date":"2026-06-22 19:23:04","rate":"1.6882","amount":"85.6","timestamp":"1782156184","type":"buy"},{"tradeID":"29281","total":"93.52628","date":"2026-06-22 19:23:04","rate":"1.6882","amount":"55.4","timestamp":"1782156184","type":"buy"},{"tradeID":"29282","total":"89.30578","date":"2026-06-22 19:23:04","rate":"1.6882","amount":"52.9","timestamp":"1782156184","type":"buy"},{"tradeID":"29283","total":"597.79162","date":"2026-06-22 19:23:04","rate":"1.6882","amount":"354.1","timestamp":"1782156184","type":"buy"},{"tradeID":"29284","total":"83.239","date":"2026-06-22 19:44:40","rate":"1.685","amount":"49.4","timestamp":"1782157480","type":"buy"},{"tradeID":"29285","total":"296.56","date":"2026-06-22 19:44:40","rate":"1.685","amount":"176","timestamp":"1782157480","type":"buy"},{"tradeID":"29286","total":"230.6765","date":"2026-06-22 19:44:40","rate":"1.685","amount":"136.9","timestamp":"1782157480","type":"buy"},{"tradeID":"29287","total":"347.784","date":"2026-06-22 19:44:40","rate":"1.685","amount":"206.4","timestamp":"1782157480","type":"buy"},{"tradeID":"29288","total":"91.5678","date":"2026-06-22 19:46:28","rate":"1.674","amount":"54.7","timestamp":"1782157588","type":"sell"},{"tradeID":"29289","total":"176.59645","date":"2026-06-22 19:46:47","rate":"1.6739","amount":"105.5","timestamp":"1782157607","type":"sell"},{"tradeID":"29290","total":"133.912","date":"2026-06-22 19:46:47","rate":"1.6739","amount":"80","timestamp":"1782157607","type":"sell"},{"tradeID":"29291","total":"248.90893","date":"2026-06-22 19:46:47","rate":"1.6739","amount":"148.7","timestamp":"1782157607","type":"sell"},{"tradeID":"29292","total":"225.30694","date":"2026-06-22 19:46:47","rate":"1.6739","amount":"134.6","timestamp":"1782157607","type":"sell"},{"tradeID":"29293","total":"63.26625","date":"2026-06-22 21:49:33","rate":"1.6871","amount":"37.5","timestamp":"1782164973","type":"buy"},{"tradeID":"29294","total":"204.81394","date":"2026-06-22 21:49:33","rate":"1.6871","amount":"121.4","timestamp":"1782164973","type":"buy"},{"tradeID":"29295","total":"237.54368","date":"2026-06-22 21:49:33","rate":"1.6871","amount":"140.8","timestamp":"1782164973","type":"buy"}]}