{"elapsed":"10ms","result":"true","data":[{"tradeID":"7826825","total":"5.962275","date":"2026-11-12 22:15:32","rate":"0.026499","amount":"225","timestamp":"1794521732","type":"sell"},{"tradeID":"7826826","total":"50.198414","date":"2026-11-12 22:17:56","rate":"0.026462","amount":"1897","timestamp":"1794521876","type":"sell"},{"tradeID":"7826827","total":"10.31706","date":"2026-11-12 22:26:00","rate":"0.026454","amount":"390","timestamp":"1794522360","type":"sell"},{"tradeID":"7826828","total":"43.920162","date":"2026-11-12 22:26:00","rate":"0.026442","amount":"1661","timestamp":"1794522360","type":"sell"},{"tradeID":"7826829","total":"21.1048","date":"2026-11-12 22:26:00","rate":"0.026381","amount":"800","timestamp":"1794522360","type":"sell"},{"tradeID":"7826830","total":"1.002858","date":"2026-11-12 22:32:48","rate":"0.026391","amount":"38","timestamp":"1794522768","type":"sell"},{"tradeID":"7826831","total":"12.470667","date":"2026-11-12 22:40:28","rate":"0.026477","amount":"471","timestamp":"1794523228","type":"buy"},{"tradeID":"7826832","total":"14.16038","date":"2026-11-12 22:42:32","rate":"0.026468","amount":"535","timestamp":"1794523352","type":"sell"},{"tradeID":"7826833","total":"12.493368","date":"2026-11-12 22:42:56","rate":"0.026469","amount":"472","timestamp":"1794523376","type":"sell"},{"tradeID":"7826834","total":"50.2512","date":"2026-11-12 22:43:02","rate":"0.026448","amount":"1900","timestamp":"1794523382","type":"sell"},{"tradeID":"7826835","total":"50.2512","date":"2026-11-12 22:43:02","rate":"0.026448","amount":"1900","timestamp":"1794523382","type":"sell"},{"tradeID":"7826836","total":"50.2512","date":"2026-11-12 22:43:02","rate":"0.026448","amount":"1900","timestamp":"1794523382","type":"sell"},{"tradeID":"7826837","total":"50.2512","date":"2026-11-12 22:43:02","rate":"0.026448","amount":"1900","timestamp":"1794523382","type":"sell"},{"tradeID":"7826838","total":"50.2512","date":"2026-11-12 22:43:02","rate":"0.026448","amount":"1900","timestamp":"1794523382","type":"sell"},{"tradeID":"7826839","total":"50.2512","date":"2026-11-12 22:43:02","rate":"0.026448","amount":"1900","timestamp":"1794523382","type":"sell"},{"tradeID":"7826840","total":"21.541265","date":"2026-11-12 22:43:05","rate":"0.026431","amount":"815","timestamp":"1794523385","type":"sell"},{"tradeID":"7826841","total":"61.848705","date":"2026-11-12 22:44:12","rate":"0.026465","amount":"2337","timestamp":"1794523452","type":"sell"},{"tradeID":"7826842","total":"50.2189","date":"2026-11-12 23:02:48","rate":"0.026431","amount":"1900","timestamp":"1794524568","type":"sell"},{"tradeID":"7826843","total":"50.2189","date":"2026-11-12 23:02:48","rate":"0.026431","amount":"1900","timestamp":"1794524568","type":"sell"},{"tradeID":"7826844","total":"50.2189","date":"2026-11-12 23:02:48","rate":"0.026431","amount":"1900","timestamp":"1794524568","type":"sell"},{"tradeID":"7826845","total":"50.2189","date":"2026-11-12 23:02:48","rate":"0.026431","amount":"1900","timestamp":"1794524568","type":"sell"},{"tradeID":"7826846","total":"50.2189","date":"2026-11-12 23:02:48","rate":"0.026431","amount":"1900","timestamp":"1794524568","type":"sell"},{"tradeID":"7826847","total":"10.710686","date":"2026-11-12 23:03:21","rate":"0.026381","amount":"406","timestamp":"1794524601","type":"sell"},{"tradeID":"7826848","total":"12.41599","date":"2026-11-12 23:09:15","rate":"0.026417","amount":"470","timestamp":"1794524955","type":"buy"},{"tradeID":"7826849","total":"12.486288","date":"2026-11-12 23:14:12","rate":"0.026454","amount":"472","timestamp":"1794525252","type":"buy"},{"tradeID":"7826850","total":"31.91076","date":"2026-11-12 23:14:12","rate":"0.02646","amount":"1206","timestamp":"1794525252","type":"buy"},{"tradeID":"7826851","total":"44.051381","date":"2026-11-12 23:14:12","rate":"0.026521","amount":"1661","timestamp":"1794525252","type":"buy"},{"tradeID":"7826852","total":"130.92601","date":"2026-11-12 23:18:43","rate":"0.026557","amount":"4930","timestamp":"1794525523","type":"buy"},{"tradeID":"7826853","total":"20.17648","date":"2026-11-12 23:19:16","rate":"0.026548","amount":"760","timestamp":"1794525556","type":"sell"},{"tradeID":"7826854","total":"42.080889","date":"2026-11-12 23:20:00","rate":"0.026583","amount":"1583","timestamp":"1794525600","type":"buy"},{"tradeID":"7826855","total":"23.950259","date":"2026-11-12 23:20:00","rate":"0.026641","amount":"899","timestamp":"1794525600","type":"buy"},{"tradeID":"7826856","total":"23.950259","date":"2026-11-12 23:20:00","rate":"0.026641","amount":"899","timestamp":"1794525600","type":"buy"},{"tradeID":"7826857","total":"23.950259","date":"2026-11-12 23:20:00","rate":"0.026641","amount":"899","timestamp":"1794525600","type":"buy"},{"tradeID":"7826858","total":"23.9769","date":"2026-11-12 23:20:00","rate":"0.026641","amount":"900","timestamp":"1794525600","type":"buy"},{"tradeID":"7826859","total":"23.950259","date":"2026-11-12 23:20:00","rate":"0.026641","amount":"899","timestamp":"1794525600","type":"buy"},{"tradeID":"7826860","total":"11.056015","date":"2026-11-12 23:20:00","rate":"0.026641","amount":"415","timestamp":"1794525600","type":"buy"},{"tradeID":"7826861","total":"12.92913","date":"2026-11-12 23:20:00","rate":"0.026658","amount":"485","timestamp":"1794525600","type":"buy"},{"tradeID":"7826862","total":"19.94025","date":"2026-11-12 23:20:44","rate":"0.026587","amount":"750","timestamp":"1794525644","type":"sell"},{"tradeID":"7826863","total":"34.975296","date":"2026-11-12 23:23:25","rate":"0.026658","amount":"1312","timestamp":"1794525805","type":"buy"},{"tradeID":"7826864","total":"12.585584","date":"2026-11-12 23:24:17","rate":"0.026608","amount":"473","timestamp":"1794525857","type":"sell"},{"tradeID":"7826865","total":"49.89","date":"2026-11-12 23:24:17","rate":"0.026608","amount":"1875","timestamp":"1794525857","type":"sell"},{"tradeID":"7826866","total":"0.6652","date":"2026-11-12 23:24:17","rate":"0.026608","amount":"25","timestamp":"1794525857","type":"sell"},{"tradeID":"7826867","total":"49.2248","date":"2026-11-12 23:24:17","rate":"0.026608","amount":"1850","timestamp":"1794525857","type":"sell"},{"tradeID":"7826868","total":"50.559","date":"2026-11-12 23:36:45","rate":"0.02661","amount":"1900","timestamp":"1794526605","type":"sell"},{"tradeID":"7826869","total":"50.559","date":"2026-11-12 23:36:45","rate":"0.02661","amount":"1900","timestamp":"1794526605","type":"sell"},{"tradeID":"7826870","total":"50.559","date":"2026-11-12 23:36:45","rate":"0.02661","amount":"1900","timestamp":"1794526605","type":"sell"},{"tradeID":"7826871","total":"50.559","date":"2026-11-12 23:36:45","rate":"0.02661","amount":"1900","timestamp":"1794526605","type":"sell"},{"tradeID":"7826872","total":"50.559","date":"2026-11-12 23:36:45","rate":"0.02661","amount":"1900","timestamp":"1794526605","type":"sell"},{"tradeID":"7826873","total":"50.559","date":"2026-11-12 23:36:45","rate":"0.02661","amount":"1900","timestamp":"1794526605","type":"sell"},{"tradeID":"7826874","total":"12.332656","date":"2026-11-12 23:42:28","rate":"0.026579","amount":"464","timestamp":"1794526948","type":"sell"},{"tradeID":"7826875","total":"36.651062","date":"2026-11-12 23:42:28","rate":"0.026578","amount":"1379","timestamp":"1794526948","type":"sell"},{"tradeID":"7826876","total":"11.109604","date":"2026-11-12 23:42:28","rate":"0.026578","amount":"418","timestamp":"1794526948","type":"sell"},{"tradeID":"7826877","total":"6.92955","date":"2026-11-13 00:00:00","rate":"0.02655","amount":"261","timestamp":"1794528000","type":"sell"},{"tradeID":"7826878","total":"12.491815","date":"2026-11-13 00:00:20","rate":"0.026635","amount":"469","timestamp":"1794528020","type":"buy"},{"tradeID":"7826879","total":"131.697414","date":"2026-11-13 00:01:53","rate":"0.026654","amount":"4941","timestamp":"1794528113","type":"buy"},{"tradeID":"7826880","total":"5.742792","date":"2026-11-13 00:02:32","rate":"0.026587","amount":"216","timestamp":"1794528152","type":"sell"},{"tradeID":"7826881","total":"6.753098","date":"2026-11-13 00:02:44","rate":"0.026587","amount":"254","timestamp":"1794528164","type":"sell"},{"tradeID":"7826882","total":"39.922686","date":"2026-11-13 00:02:59","rate":"0.026562","amount":"1503","timestamp":"1794528179","type":"sell"},{"tradeID":"7826883","total":"12.46986","date":"2026-11-13 00:09:12","rate":"0.026645","amount":"468","timestamp":"1794528552","type":"buy"},{"tradeID":"7826884","total":"47.904426","date":"2026-11-13 00:09:12","rate":"0.026658","amount":"1797","timestamp":"1794528552","type":"buy"},{"tradeID":"7826885","total":"12.502133","date":"2026-11-13 00:09:12","rate":"0.026657","amount":"469","timestamp":"1794528552","type":"buy"},{"tradeID":"7826886","total":"12.465551","date":"2026-11-13 00:13:57","rate":"0.026579","amount":"469","timestamp":"1794528837","type":"sell"},{"tradeID":"7826887","total":"37.129466","date":"2026-11-13 00:13:57","rate":"0.026578","amount":"1397","timestamp":"1794528837","type":"sell"},{"tradeID":"7826888","total":"10.6312","date":"2026-11-13 00:13:57","rate":"0.026578","amount":"400","timestamp":"1794528837","type":"sell"},{"tradeID":"7826889","total":"520.4976","date":"2026-11-13 00:13:57","rate":"0.026556","amount":"19600","timestamp":"1794528837","type":"sell"},{"tradeID":"7826890","total":"12.438972","date":"2026-11-13 00:13:57","rate":"0.026579","amount":"468","timestamp":"1794528837","type":"sell"},{"tradeID":"7826891","total":"41.955832","date":"2026-11-13 00:16:56","rate":"0.026504","amount":"1583","timestamp":"1794529016","type":"sell"},{"tradeID":"7826892","total":"12.421465","date":"2026-11-13 00:17:38","rate":"0.026485","amount":"469","timestamp":"1794529058","type":"buy"},{"tradeID":"7826893","total":"21.1888","date":"2026-11-13 00:17:38","rate":"0.026486","amount":"800","timestamp":"1794529058","type":"buy"},{"tradeID":"7826894","total":"15.75917","date":"2026-11-13 00:17:38","rate":"0.026486","amount":"595","timestamp":"1794529058","type":"buy"},{"tradeID":"7826895","total":"5.42963","date":"2026-11-13 00:17:38","rate":"0.026486","amount":"205","timestamp":"1794529058","type":"buy"},{"tradeID":"7826896","total":"21.1888","date":"2026-11-13 00:17:38","rate":"0.026486","amount":"800","timestamp":"1794529058","type":"buy"},{"tradeID":"7826897","total":"21.1888","date":"2026-11-13 00:17:38","rate":"0.026486","amount":"800","timestamp":"1794529058","type":"buy"},{"tradeID":"7826898","total":"1.562674","date":"2026-11-13 00:17:38","rate":"0.026486","amount":"59","timestamp":"1794529058","type":"buy"},{"tradeID":"7826899","total":"48.760726","date":"2026-11-13 00:17:38","rate":"0.026486","amount":"1841","timestamp":"1794529058","type":"buy"},{"tradeID":"7826900","total":"43.920162","date":"2026-11-13 00:21:46","rate":"0.026442","amount":"1661","timestamp":"1794529306","type":"sell"},{"tradeID":"7826901","total":"12.4221","date":"2026-11-13 00:24:34","rate":"0.02643","amount":"470","timestamp":"1794529474","type":"buy"},{"tradeID":"7826902","total":"21.1448","date":"2026-11-13 00:24:34","rate":"0.026431","amount":"800","timestamp":"1794529474","type":"buy"},{"tradeID":"7826903","total":"18.422407","date":"2026-11-13 00:24:34","rate":"0.026431","amount":"697","timestamp":"1794529474","type":"buy"},{"tradeID":"7826904","total":"2.722393","date":"2026-11-13 00:24:34","rate":"0.026431","amount":"103","timestamp":"1794529474","type":"buy"}]}