{"elapsed":"10ms","result":"true","data":[{"tradeID":"7023944","total":"15.736394","date":"2026-06-22 23:38:52","rate":"0.035846","amount":"439","timestamp":"1782171532","type":"buy"},{"tradeID":"7023945","total":"2.186606","date":"2026-06-22 23:38:52","rate":"0.035846","amount":"61","timestamp":"1782171532","type":"buy"},{"tradeID":"7023946","total":"12.19546","date":"2026-06-22 23:38:58","rate":"0.035869","amount":"340","timestamp":"1782171538","type":"buy"},{"tradeID":"7023947","total":"21.84483","date":"2026-06-22 23:38:58","rate":"0.03587","amount":"609","timestamp":"1782171538","type":"buy"},{"tradeID":"7023948","total":"14.532615","date":"2026-06-22 23:38:58","rate":"0.035883","amount":"405","timestamp":"1782171538","type":"buy"},{"tradeID":"7023949","total":"19.498587","date":"2026-06-22 23:38:58","rate":"0.035909","amount":"543","timestamp":"1782171538","type":"buy"},{"tradeID":"7023950","total":"10.58519","date":"2026-06-22 23:38:58","rate":"0.035882","amount":"295","timestamp":"1782171538","type":"buy"},{"tradeID":"7023951","total":"21.852138","date":"2026-06-22 23:38:58","rate":"0.035882","amount":"609","timestamp":"1782171538","type":"buy"},{"tradeID":"7023952","total":"1.578852","date":"2026-06-22 23:38:58","rate":"0.035883","amount":"44","timestamp":"1782171538","type":"buy"},{"tradeID":"7023953","total":"21.852138","date":"2026-06-22 23:38:58","rate":"0.035882","amount":"609","timestamp":"1782171538","type":"buy"},{"tradeID":"7023954","total":"12.164337","date":"2026-06-22 23:38:58","rate":"0.035883","amount":"339","timestamp":"1782171538","type":"buy"},{"tradeID":"7023955","total":"0.789426","date":"2026-06-22 23:39:20","rate":"0.035883","amount":"22","timestamp":"1782171560","type":"buy"},{"tradeID":"7023956","total":"17.942","date":"2026-06-22 23:39:21","rate":"0.035884","amount":"500","timestamp":"1782171561","type":"sell"},{"tradeID":"7023957","total":"3.911356","date":"2026-06-22 23:39:21","rate":"0.035884","amount":"109","timestamp":"1782171561","type":"sell"},{"tradeID":"7023958","total":"14.02908","date":"2026-06-22 23:39:21","rate":"0.03588","amount":"391","timestamp":"1782171561","type":"sell"},{"tradeID":"7023959","total":"12.090549","date":"2026-06-22 23:39:21","rate":"0.035877","amount":"337","timestamp":"1782171561","type":"sell"},{"tradeID":"7023960","total":"5.847951","date":"2026-06-22 23:39:21","rate":"0.035877","amount":"163","timestamp":"1782171561","type":"sell"},{"tradeID":"7023961","total":"14.70916","date":"2026-06-22 23:39:21","rate":"0.035876","amount":"410","timestamp":"1782171561","type":"sell"},{"tradeID":"7023962","total":"3.22884","date":"2026-06-22 23:39:21","rate":"0.035876","amount":"90","timestamp":"1782171561","type":"buy"},{"tradeID":"7023963","total":"8.79452","date":"2026-06-22 23:39:21","rate":"0.035896","amount":"245","timestamp":"1782171561","type":"buy"},{"tradeID":"7023964","total":"12.024155","date":"2026-06-22 23:39:21","rate":"0.035893","amount":"335","timestamp":"1782171561","type":"buy"},{"tradeID":"7023965","total":"17.9385","date":"2026-06-22 23:39:27","rate":"0.035877","amount":"500","timestamp":"1782171567","type":"sell"},{"tradeID":"7023966","total":"14.781736","date":"2026-06-22 23:39:27","rate":"0.035878","amount":"412","timestamp":"1782171567","type":"sell"},{"tradeID":"7023967","total":"3.157176","date":"2026-06-22 23:39:27","rate":"0.035877","amount":"88","timestamp":"1782171567","type":"sell"},{"tradeID":"7023968","total":"11.12311","date":"2026-06-22 23:40:05","rate":"0.035881","amount":"310","timestamp":"1782171605","type":"buy"},{"tradeID":"7023969","total":"10.692836","date":"2026-06-22 23:40:05","rate":"0.035882","amount":"298","timestamp":"1782171605","type":"buy"},{"tradeID":"7023970","total":"21.824768","date":"2026-06-22 23:40:05","rate":"0.035896","amount":"608","timestamp":"1782171605","type":"buy"},{"tradeID":"7023971","total":"14.018132","date":"2026-06-22 23:40:26","rate":"0.035852","amount":"391","timestamp":"1782171626","type":"buy"},{"tradeID":"7023972","total":"7.782488","date":"2026-06-22 23:40:26","rate":"0.035864","amount":"217","timestamp":"1782171626","type":"buy"},{"tradeID":"7023973","total":"14.3428","date":"2026-06-22 23:40:26","rate":"0.035857","amount":"400","timestamp":"1782171626","type":"buy"},{"tradeID":"7023974","total":"7.459296","date":"2026-06-22 23:40:26","rate":"0.035862","amount":"208","timestamp":"1782171626","type":"buy"},{"tradeID":"7023975","total":"14.70752","date":"2026-06-22 23:40:30","rate":"0.035872","amount":"410","timestamp":"1782171630","type":"buy"},{"tradeID":"7023976","total":"7.104636","date":"2026-06-22 23:40:30","rate":"0.035882","amount":"198","timestamp":"1782171630","type":"buy"},{"tradeID":"7023977","total":"14.71285","date":"2026-06-22 23:40:37","rate":"0.035885","amount":"410","timestamp":"1782171637","type":"sell"},{"tradeID":"7023978","total":"19.400801","date":"2026-06-22 23:40:53","rate":"0.035861","amount":"541","timestamp":"1782171653","type":"sell"},{"tradeID":"7023979","total":"2.438548","date":"2026-06-22 23:40:53","rate":"0.035861","amount":"68","timestamp":"1782171653","type":"sell"},{"tradeID":"7023980","total":"16.960361","date":"2026-06-22 23:40:53","rate":"0.035857","amount":"473","timestamp":"1782171653","type":"sell"},{"tradeID":"7023981","total":"4.876552","date":"2026-06-22 23:40:53","rate":"0.035857","amount":"136","timestamp":"1782171653","type":"sell"},{"tradeID":"7023982","total":"1.652274","date":"2026-06-22 23:41:28","rate":"0.035919","amount":"46","timestamp":"1782171688","type":"buy"},{"tradeID":"7023983","total":"7.646061","date":"2026-06-22 23:45:46","rate":"0.035897","amount":"213","timestamp":"1782171946","type":"buy"},{"tradeID":"7023984","total":"7.143503","date":"2026-06-22 23:45:46","rate":"0.035897","amount":"199","timestamp":"1782171946","type":"buy"},{"tradeID":"7023985","total":"14.933984","date":"2026-06-22 23:46:08","rate":"0.035899","amount":"416","timestamp":"1782171968","type":"buy"},{"tradeID":"7023986","total":"6.928507","date":"2026-06-22 23:46:08","rate":"0.035899","amount":"193","timestamp":"1782171968","type":"buy"},{"tradeID":"7023987","total":"0.5385","date":"2026-06-22 23:46:08","rate":"0.0359","amount":"15","timestamp":"1782171968","type":"buy"},{"tradeID":"7023988","total":"12.5291","date":"2026-06-22 23:46:08","rate":"0.0359","amount":"349","timestamp":"1782171968","type":"buy"},{"tradeID":"7023989","total":"14.93648","date":"2026-06-22 23:46:08","rate":"0.035905","amount":"416","timestamp":"1782171968","type":"buy"},{"tradeID":"7023990","total":"17.959","date":"2026-06-22 23:46:13","rate":"0.035918","amount":"500","timestamp":"1782171973","type":"sell"},{"tradeID":"7023991","total":"7.464288","date":"2026-06-22 23:47:40","rate":"0.035886","amount":"208","timestamp":"1782172060","type":"sell"},{"tradeID":"7023992","total":"7.392516","date":"2026-06-22 23:47:40","rate":"0.035886","amount":"206","timestamp":"1782172060","type":"sell"},{"tradeID":"7023993","total":"7.89624","date":"2026-06-22 23:48:09","rate":"0.035892","amount":"220","timestamp":"1782172089","type":"sell"},{"tradeID":"7023994","total":"6.963048","date":"2026-06-22 23:48:09","rate":"0.035892","amount":"194","timestamp":"1782172089","type":"sell"},{"tradeID":"7023995","total":"13.558482","date":"2026-06-22 23:49:00","rate":"0.035869","amount":"378","timestamp":"1782172140","type":"buy"},{"tradeID":"7023996","total":"8.285739","date":"2026-06-22 23:49:00","rate":"0.035869","amount":"231","timestamp":"1782172140","type":"buy"},{"tradeID":"7023997","total":"5.238042","date":"2026-06-22 23:49:00","rate":"0.035877","amount":"146","timestamp":"1782172140","type":"buy"},{"tradeID":"7023998","total":"18.64616","date":"2026-06-22 23:49:11","rate":"0.035858","amount":"520","timestamp":"1782172151","type":"sell"},{"tradeID":"7023999","total":"9.361548","date":"2026-06-22 23:49:25","rate":"0.035868","amount":"261","timestamp":"1782172165","type":"sell"},{"tradeID":"7024000","total":"9.358416","date":"2026-06-22 23:49:25","rate":"0.035856","amount":"261","timestamp":"1782172165","type":"sell"},{"tradeID":"7024001","total":"9.358416","date":"2026-06-22 23:49:25","rate":"0.035856","amount":"261","timestamp":"1782172165","type":"sell"},{"tradeID":"7024002","total":"3.119472","date":"2026-06-22 23:49:25","rate":"0.035856","amount":"87","timestamp":"1782172165","type":"sell"},{"tradeID":"7024003","total":"9.932112","date":"2026-06-22 23:49:25","rate":"0.035856","amount":"277","timestamp":"1782172165","type":"buy"},{"tradeID":"7024004","total":"9.933497","date":"2026-06-22 23:49:25","rate":"0.035861","amount":"277","timestamp":"1782172165","type":"buy"},{"tradeID":"7024005","total":"9.211651","date":"2026-06-22 23:49:25","rate":"0.035843","amount":"257","timestamp":"1782172165","type":"sell"},{"tradeID":"7024006","total":"17.919","date":"2026-06-22 23:49:25","rate":"0.035838","amount":"500","timestamp":"1782172165","type":"sell"},{"tradeID":"7024007","total":"14.015004","date":"2026-06-22 23:49:25","rate":"0.035844","amount":"391","timestamp":"1782172165","type":"sell"},{"tradeID":"7024008","total":"3.906996","date":"2026-06-22 23:49:25","rate":"0.035844","amount":"109","timestamp":"1782172165","type":"sell"},{"tradeID":"7024009","total":"9.717789","date":"2026-06-22 23:50:09","rate":"0.035859","amount":"271","timestamp":"1782172209","type":"buy"},{"tradeID":"7024010","total":"5.127837","date":"2026-06-22 23:50:09","rate":"0.035859","amount":"143","timestamp":"1782172209","type":"buy"},{"tradeID":"7024011","total":"9.723751","date":"2026-06-22 23:50:25","rate":"0.035881","amount":"271","timestamp":"1782172225","type":"buy"},{"tradeID":"7024012","total":"5.059221","date":"2026-06-22 23:50:25","rate":"0.035881","amount":"141","timestamp":"1782172225","type":"buy"},{"tradeID":"7024013","total":"17.954","date":"2026-06-22 23:50:57","rate":"0.035908","amount":"500","timestamp":"1782172257","type":"buy"},{"tradeID":"7024014","total":"14.83496","date":"2026-06-22 23:50:57","rate":"0.03592","amount":"413","timestamp":"1782172257","type":"buy"},{"tradeID":"7024015","total":"7.004595","date":"2026-06-22 23:50:57","rate":"0.035921","amount":"195","timestamp":"1782172257","type":"buy"},{"tradeID":"7024016","total":"17.955","date":"2026-06-22 23:52:29","rate":"0.03591","amount":"500","timestamp":"1782172349","type":"sell"},{"tradeID":"7024017","total":"17.956","date":"2026-06-22 23:52:39","rate":"0.035912","amount":"500","timestamp":"1782172359","type":"sell"},{"tradeID":"7024018","total":"21.472984","date":"2026-06-22 23:53:00","rate":"0.035908","amount":"598","timestamp":"1782172380","type":"buy"},{"tradeID":"7024019","total":"14.651688","date":"2026-06-22 23:55:08","rate":"0.035911","amount":"408","timestamp":"1782172508","type":"buy"},{"tradeID":"7024020","total":"3.303812","date":"2026-06-22 23:55:08","rate":"0.035911","amount":"92","timestamp":"1782172508","type":"buy"},{"tradeID":"7024021","total":"21.843616","date":"2026-06-22 23:55:08","rate":"0.035927","amount":"608","timestamp":"1782172508","type":"buy"},{"tradeID":"7024022","total":"0.035927","date":"2026-06-22 23:55:08","rate":"0.035927","amount":"1","timestamp":"1782172508","type":"buy"},{"tradeID":"7024023","total":"21.810117","date":"2026-06-22 23:55:08","rate":"0.035931","amount":"607","timestamp":"1782172508","type":"buy"}]}