{"elapsed":"9ms","result":"true","data":[{"tradeID":"7023784","total":"17.913","date":"2026-06-22 23:24:45","rate":"0.035826","amount":"500","timestamp":"1782170685","type":"sell"},{"tradeID":"7023785","total":"17.9215","date":"2026-06-22 23:26:43","rate":"0.035843","amount":"500","timestamp":"1782170803","type":"sell"},{"tradeID":"7023786","total":"8.42287","date":"2026-06-22 23:26:43","rate":"0.035842","amount":"235","timestamp":"1782170803","type":"sell"},{"tradeID":"7023787","total":"9.4976","date":"2026-06-22 23:26:43","rate":"0.03584","amount":"265","timestamp":"1782170803","type":"buy"},{"tradeID":"7023788","total":"12.298951","date":"2026-06-22 23:26:43","rate":"0.035857","amount":"343","timestamp":"1782170803","type":"buy"},{"tradeID":"7023789","total":"21.799232","date":"2026-06-22 23:26:43","rate":"0.035854","amount":"608","timestamp":"1782170803","type":"buy"},{"tradeID":"7023790","total":"17.9195","date":"2026-06-22 23:26:45","rate":"0.035839","amount":"500","timestamp":"1782170805","type":"sell"},{"tradeID":"7023791","total":"17.9215","date":"2026-06-22 23:26:47","rate":"0.035843","amount":"500","timestamp":"1782170807","type":"sell"},{"tradeID":"7023792","total":"3.906887","date":"2026-06-22 23:26:47","rate":"0.035843","amount":"109","timestamp":"1782170807","type":"sell"},{"tradeID":"7023793","total":"14.014222","date":"2026-06-22 23:27:07","rate":"0.035842","amount":"391","timestamp":"1782170827","type":"buy"},{"tradeID":"7023794","total":"13.905532","date":"2026-06-22 23:27:10","rate":"0.035839","amount":"388","timestamp":"1782170830","type":"sell"},{"tradeID":"7023795","total":"4.013968","date":"2026-06-22 23:27:10","rate":"0.035839","amount":"112","timestamp":"1782170830","type":"sell"},{"tradeID":"7023796","total":"14.407278","date":"2026-06-22 23:27:19","rate":"0.035839","amount":"402","timestamp":"1782170839","type":"sell"},{"tradeID":"7023797","total":"3.512222","date":"2026-06-22 23:27:19","rate":"0.035839","amount":"98","timestamp":"1782170839","type":"sell"},{"tradeID":"7023798","total":"17.919","date":"2026-06-22 23:27:20","rate":"0.035838","amount":"500","timestamp":"1782170840","type":"buy"},{"tradeID":"7023799","total":"1.50591","date":"2026-06-22 23:27:20","rate":"0.035855","amount":"42","timestamp":"1782170840","type":"buy"},{"tradeID":"7023800","total":"19.431784","date":"2026-06-22 23:27:20","rate":"0.035852","amount":"542","timestamp":"1782170840","type":"buy"},{"tradeID":"7023801","total":"11.289915","date":"2026-06-22 23:27:27","rate":"0.035841","amount":"315","timestamp":"1782170847","type":"buy"},{"tradeID":"7023802","total":"10.537254","date":"2026-06-22 23:27:27","rate":"0.035841","amount":"294","timestamp":"1782170847","type":"buy"},{"tradeID":"7023803","total":"11.289915","date":"2026-06-22 23:27:27","rate":"0.035841","amount":"315","timestamp":"1782170847","type":"buy"},{"tradeID":"7023804","total":"10.501999","date":"2026-06-22 23:27:27","rate":"0.035843","amount":"293","timestamp":"1782170847","type":"buy"},{"tradeID":"7023805","total":"12.469188","date":"2026-06-22 23:27:38","rate":"0.035831","amount":"348","timestamp":"1782170858","type":"buy"},{"tradeID":"7023806","total":"9.351891","date":"2026-06-22 23:27:38","rate":"0.035831","amount":"261","timestamp":"1782170858","type":"buy"},{"tradeID":"7023807","total":"21.791328","date":"2026-06-22 23:27:38","rate":"0.035841","amount":"608","timestamp":"1782170858","type":"buy"},{"tradeID":"7023808","total":"11.860061","date":"2026-06-22 23:28:04","rate":"0.035831","amount":"331","timestamp":"1782170884","type":"buy"},{"tradeID":"7023809","total":"9.961018","date":"2026-06-22 23:28:04","rate":"0.035831","amount":"278","timestamp":"1782170884","type":"buy"},{"tradeID":"7023810","total":"11.860061","date":"2026-06-22 23:28:04","rate":"0.035831","amount":"331","timestamp":"1782170884","type":"buy"},{"tradeID":"7023811","total":"9.927957","date":"2026-06-22 23:28:04","rate":"0.035841","amount":"277","timestamp":"1782170884","type":"buy"},{"tradeID":"7023812","total":"14.077653","date":"2026-06-22 23:28:22","rate":"0.035821","amount":"393","timestamp":"1782170902","type":"buy"},{"tradeID":"7023813","total":"7.737336","date":"2026-06-22 23:28:22","rate":"0.035821","amount":"216","timestamp":"1782170902","type":"buy"},{"tradeID":"7023814","total":"21.814989","date":"2026-06-22 23:28:23","rate":"0.035821","amount":"609","timestamp":"1782170903","type":"buy"},{"tradeID":"7023815","total":"12.50118","date":"2026-06-22 23:28:23","rate":"0.03582","amount":"349","timestamp":"1782170903","type":"buy"},{"tradeID":"7023816","total":"5.659718","date":"2026-06-22 23:28:23","rate":"0.035821","amount":"158","timestamp":"1782170903","type":"buy"},{"tradeID":"7023817","total":"18.161247","date":"2026-06-22 23:28:23","rate":"0.035821","amount":"507","timestamp":"1782170903","type":"buy"},{"tradeID":"7023818","total":"12.390606","date":"2026-06-22 23:28:31","rate":"0.035811","amount":"346","timestamp":"1782170911","type":"buy"},{"tradeID":"7023819","total":"1.61172","date":"2026-06-22 23:28:31","rate":"0.035816","amount":"45","timestamp":"1782170911","type":"buy"},{"tradeID":"7023820","total":"14.003274","date":"2026-06-22 23:28:31","rate":"0.035814","amount":"391","timestamp":"1782170911","type":"buy"},{"tradeID":"7023821","total":"17.8995","date":"2026-06-22 23:29:09","rate":"0.035799","amount":"500","timestamp":"1782170949","type":"sell"},{"tradeID":"7023822","total":"17.5778","date":"2026-06-22 23:29:13","rate":"0.0358","amount":"491","timestamp":"1782170953","type":"buy"},{"tradeID":"7023823","total":"0.3222","date":"2026-06-22 23:29:13","rate":"0.0358","amount":"9","timestamp":"1782170953","type":"buy"},{"tradeID":"7023824","total":"17.2556","date":"2026-06-22 23:29:13","rate":"0.0358","amount":"482","timestamp":"1782170953","type":"buy"},{"tradeID":"7023825","total":"0.6444","date":"2026-06-22 23:29:13","rate":"0.0358","amount":"18","timestamp":"1782170953","type":"buy"},{"tradeID":"7023826","total":"21.12908","date":"2026-06-22 23:29:13","rate":"0.035812","amount":"590","timestamp":"1782170953","type":"buy"},{"tradeID":"7023827","total":"14.826168","date":"2026-06-22 23:29:13","rate":"0.035812","amount":"414","timestamp":"1782170953","type":"buy"},{"tradeID":"7023828","total":"14.825754","date":"2026-06-22 23:29:13","rate":"0.035811","amount":"414","timestamp":"1782170953","type":"buy"},{"tradeID":"7023829","total":"20.41284","date":"2026-06-22 23:31:08","rate":"0.035812","amount":"570","timestamp":"1782171068","type":"buy"},{"tradeID":"7023830","total":"1.396668","date":"2026-06-22 23:31:08","rate":"0.035812","amount":"39","timestamp":"1782171068","type":"buy"},{"tradeID":"7023831","total":"20.41512","date":"2026-06-22 23:31:08","rate":"0.035816","amount":"570","timestamp":"1782171068","type":"buy"},{"tradeID":"7023832","total":"1.396824","date":"2026-06-22 23:31:08","rate":"0.035816","amount":"39","timestamp":"1782171068","type":"buy"},{"tradeID":"7023833","total":"14.39964","date":"2026-06-22 23:31:08","rate":"0.03582","amount":"402","timestamp":"1782171068","type":"buy"},{"tradeID":"7023834","total":"11.433279","date":"2026-06-22 23:31:09","rate":"0.035841","amount":"319","timestamp":"1782171069","type":"buy"},{"tradeID":"7023835","total":"10.39389","date":"2026-06-22 23:31:09","rate":"0.035841","amount":"290","timestamp":"1782171069","type":"buy"},{"tradeID":"7023836","total":"1.00366","date":"2026-06-22 23:31:09","rate":"0.035845","amount":"28","timestamp":"1782171069","type":"buy"},{"tradeID":"7023837","total":"11.431365","date":"2026-06-22 23:31:51","rate":"0.035835","amount":"319","timestamp":"1782171111","type":"sell"},{"tradeID":"7023838","total":"6.485954","date":"2026-06-22 23:32:28","rate":"0.035834","amount":"181","timestamp":"1782171148","type":"buy"},{"tradeID":"7023839","total":"15.306242","date":"2026-06-22 23:32:28","rate":"0.035846","amount":"427","timestamp":"1782171148","type":"buy"},{"tradeID":"7023840","total":"15.526514","date":"2026-06-22 23:32:28","rate":"0.035858","amount":"433","timestamp":"1782171148","type":"buy"},{"tradeID":"7023841","total":"6.27515","date":"2026-06-22 23:32:28","rate":"0.035858","amount":"175","timestamp":"1782171148","type":"buy"},{"tradeID":"7023842","total":"17.9175","date":"2026-06-22 23:32:28","rate":"0.035835","amount":"500","timestamp":"1782171148","type":"sell"},{"tradeID":"7023843","total":"10.282349","date":"2026-06-22 23:32:33","rate":"0.035827","amount":"287","timestamp":"1782171153","type":"sell"},{"tradeID":"7023844","total":"11.536294","date":"2026-06-22 23:32:33","rate":"0.035827","amount":"322","timestamp":"1782171153","type":"sell"},{"tradeID":"7023845","total":"9.028152","date":"2026-06-22 23:32:33","rate":"0.035826","amount":"252","timestamp":"1782171153","type":"sell"},{"tradeID":"7023846","total":"5.302248","date":"2026-06-22 23:32:33","rate":"0.035826","amount":"148","timestamp":"1782171153","type":"sell"},{"tradeID":"7023847","total":"4.979119","date":"2026-06-22 23:32:33","rate":"0.035821","amount":"139","timestamp":"1782171153","type":"sell"},{"tradeID":"7023848","total":"21.821079","date":"2026-06-22 23:32:33","rate":"0.035831","amount":"609","timestamp":"1782171153","type":"buy"},{"tradeID":"7023849","total":"15.372786","date":"2026-06-22 23:32:33","rate":"0.035834","amount":"429","timestamp":"1782171153","type":"buy"},{"tradeID":"7023850","total":"2.544214","date":"2026-06-22 23:32:33","rate":"0.035834","amount":"71","timestamp":"1782171153","type":"buy"},{"tradeID":"7023851","total":"21.825342","date":"2026-06-22 23:32:33","rate":"0.035838","amount":"609","timestamp":"1782171153","type":"buy"},{"tradeID":"7023852","total":"12.832152","date":"2026-06-22 23:32:33","rate":"0.035844","amount":"358","timestamp":"1782171153","type":"buy"},{"tradeID":"7023853","total":"8.96175","date":"2026-06-22 23:33:54","rate":"0.035847","amount":"250","timestamp":"1782171234","type":"buy"},{"tradeID":"7023854","total":"3.835629","date":"2026-06-22 23:33:54","rate":"0.035847","amount":"107","timestamp":"1782171234","type":"buy"},{"tradeID":"7023855","total":"17.9215","date":"2026-06-22 23:33:55","rate":"0.035843","amount":"500","timestamp":"1782171235","type":"sell"},{"tradeID":"7023856","total":"9.990153","date":"2026-06-22 23:34:00","rate":"0.035807","amount":"279","timestamp":"1782171240","type":"buy"},{"tradeID":"7023857","total":"21.82047","date":"2026-06-22 23:34:57","rate":"0.03583","amount":"609","timestamp":"1782171297","type":"buy"},{"tradeID":"7023858","total":"21.788896","date":"2026-06-22 23:34:57","rate":"0.035837","amount":"608","timestamp":"1782171297","type":"buy"},{"tradeID":"7023859","total":"8.59608","date":"2026-06-22 23:34:57","rate":"0.035817","amount":"240","timestamp":"1782171297","type":"sell"},{"tradeID":"7023860","total":"5.802354","date":"2026-06-22 23:34:57","rate":"0.035817","amount":"162","timestamp":"1782171297","type":"sell"},{"tradeID":"7023861","total":"17.219319","date":"2026-06-22 23:34:58","rate":"0.035799","amount":"481","timestamp":"1782171298","type":"sell"},{"tradeID":"7023862","total":"4.582272","date":"2026-06-22 23:34:58","rate":"0.035799","amount":"128","timestamp":"1782171298","type":"sell"},{"tradeID":"7023863","total":"4.009264","date":"2026-06-22 23:34:58","rate":"0.035797","amount":"112","timestamp":"1782171298","type":"sell"}]}