{"elapsed":"9ms","result":"true","data":[{"tradeID":"7465644","total":"49.683452","date":"2026-08-08 00:14:58","rate":"0.032708","amount":"1519","timestamp":"1786148098","type":"buy"},{"tradeID":"7465645","total":"47.95531","date":"2026-08-08 00:14:58","rate":"0.032734","amount":"1465","timestamp":"1786148098","type":"buy"},{"tradeID":"7465646","total":"9.970592","date":"2026-08-08 00:14:58","rate":"0.032798","amount":"304","timestamp":"1786148098","type":"buy"},{"tradeID":"7465647","total":"9.970592","date":"2026-08-08 00:14:58","rate":"0.032798","amount":"304","timestamp":"1786148098","type":"buy"},{"tradeID":"7465648","total":"9.970592","date":"2026-08-08 00:14:58","rate":"0.032798","amount":"304","timestamp":"1786148098","type":"buy"},{"tradeID":"7465649","total":"8.625874","date":"2026-08-08 00:15:00","rate":"0.032798","amount":"263","timestamp":"1786148100","type":"buy"},{"tradeID":"7465650","total":"28.746375","date":"2026-08-08 00:15:00","rate":"0.032853","amount":"875","timestamp":"1786148100","type":"buy"},{"tradeID":"7465651","total":"8.640339","date":"2026-08-08 00:15:00","rate":"0.032853","amount":"263","timestamp":"1786148100","type":"buy"},{"tradeID":"7465652","total":"62.232375","date":"2026-08-08 00:15:00","rate":"0.032875","amount":"1893","timestamp":"1786148100","type":"buy"},{"tradeID":"7465653","total":"19.6614","date":"2026-08-08 00:15:04","rate":"0.032769","amount":"600","timestamp":"1786148104","type":"sell"},{"tradeID":"7465654","total":"44.610948","date":"2026-08-08 00:15:04","rate":"0.032754","amount":"1362","timestamp":"1786148104","type":"sell"},{"tradeID":"7465655","total":"3.679984","date":"2026-08-08 00:15:04","rate":"0.032857","amount":"112","timestamp":"1786148104","type":"buy"},{"tradeID":"7465656","total":"306.762288","date":"2026-08-08 00:15:04","rate":"0.032858","amount":"9336","timestamp":"1786148104","type":"buy"},{"tradeID":"7465657","total":"3.61548","date":"2026-08-08 00:15:09","rate":"0.032868","amount":"110","timestamp":"1786148109","type":"buy"},{"tradeID":"7465658","total":"2.171004","date":"2026-08-08 00:15:09","rate":"0.032894","amount":"66","timestamp":"1786148109","type":"buy"},{"tradeID":"7465659","total":"19.7526","date":"2026-08-08 00:15:09","rate":"0.032921","amount":"600","timestamp":"1786148109","type":"buy"},{"tradeID":"7465660","total":"17.250604","date":"2026-08-08 00:15:09","rate":"0.032921","amount":"524","timestamp":"1786148109","type":"buy"},{"tradeID":"7465661","total":"3.61823","date":"2026-08-08 00:15:09","rate":"0.032893","amount":"110","timestamp":"1786148109","type":"buy"},{"tradeID":"7465662","total":"3.65412","date":"2026-08-08 00:15:09","rate":"0.03292","amount":"111","timestamp":"1786148109","type":"buy"},{"tradeID":"7465663","total":"25.647017","date":"2026-08-08 00:15:09","rate":"0.032923","amount":"779","timestamp":"1786148109","type":"buy"},{"tradeID":"7465664","total":"49.38","date":"2026-08-08 00:15:09","rate":"0.03292","amount":"1500","timestamp":"1786148109","type":"buy"},{"tradeID":"7465665","total":"16.46","date":"2026-08-08 00:15:09","rate":"0.03292","amount":"500","timestamp":"1786148109","type":"buy"},{"tradeID":"7465666","total":"6.5846","date":"2026-08-08 00:15:09","rate":"0.032923","amount":"200","timestamp":"1786148109","type":"buy"},{"tradeID":"7465667","total":"44.745786","date":"2026-08-08 00:15:14","rate":"0.032853","amount":"1362","timestamp":"1786148114","type":"buy"},{"tradeID":"7465668","total":"2.930147","date":"2026-08-08 00:15:17","rate":"0.032923","amount":"89","timestamp":"1786148117","type":"buy"},{"tradeID":"7465669","total":"23.621556","date":"2026-08-08 00:15:17","rate":"0.032991","amount":"716","timestamp":"1786148117","type":"buy"},{"tradeID":"7465670","total":"3.859947","date":"2026-08-08 00:15:20","rate":"0.032991","amount":"117","timestamp":"1786148120","type":"buy"},{"tradeID":"7465671","total":"3.134145","date":"2026-08-08 00:15:20","rate":"0.032991","amount":"95","timestamp":"1786148120","type":"buy"},{"tradeID":"7465672","total":"1.452","date":"2026-08-08 00:15:20","rate":"0.033","amount":"44","timestamp":"1786148120","type":"buy"},{"tradeID":"7465673","total":"25.897872","date":"2026-08-08 00:15:20","rate":"0.033033","amount":"784","timestamp":"1786148120","type":"buy"},{"tradeID":"7465674","total":"4.591587","date":"2026-08-08 00:15:20","rate":"0.033033","amount":"139","timestamp":"1786148120","type":"buy"},{"tradeID":"7465675","total":"34.455018","date":"2026-08-08 00:15:22","rate":"0.033098","amount":"1041","timestamp":"1786148122","type":"buy"},{"tradeID":"7465676","total":"39.901104","date":"2026-08-08 00:15:22","rate":"0.033168","amount":"1203","timestamp":"1786148122","type":"buy"},{"tradeID":"7465677","total":"3.63583","date":"2026-08-08 00:15:27","rate":"0.033053","amount":"110","timestamp":"1786148127","type":"sell"},{"tradeID":"7465678","total":"3.63583","date":"2026-08-08 00:15:27","rate":"0.033053","amount":"110","timestamp":"1786148127","type":"sell"},{"tradeID":"7465679","total":"3.63583","date":"2026-08-08 00:15:27","rate":"0.033053","amount":"110","timestamp":"1786148127","type":"sell"},{"tradeID":"7465680","total":"3.040876","date":"2026-08-08 00:15:27","rate":"0.033053","amount":"92","timestamp":"1786148127","type":"sell"},{"tradeID":"7465681","total":"102.2163","date":"2026-08-08 00:15:28","rate":"0.032973","amount":"3100","timestamp":"1786148128","type":"buy"},{"tradeID":"7465682","total":"23.21847","date":"2026-08-08 00:15:28","rate":"0.032934","amount":"705","timestamp":"1786148128","type":"sell"},{"tradeID":"7465683","total":"4.017948","date":"2026-08-08 00:15:28","rate":"0.032934","amount":"122","timestamp":"1786148128","type":"sell"},{"tradeID":"7465684","total":"3.161664","date":"2026-08-08 00:15:28","rate":"0.032934","amount":"96","timestamp":"1786148128","type":"sell"},{"tradeID":"7465685","total":"31.27685","date":"2026-08-08 00:15:28","rate":"0.032923","amount":"950","timestamp":"1786148128","type":"sell"},{"tradeID":"7465686","total":"30.523776","date":"2026-08-08 00:15:28","rate":"0.032892","amount":"928","timestamp":"1786148128","type":"sell"},{"tradeID":"7465687","total":"37.7476","date":"2026-08-08 00:15:29","rate":"0.032824","amount":"1150","timestamp":"1786148129","type":"sell"},{"tradeID":"7465688","total":"3.62142","date":"2026-08-08 00:15:32","rate":"0.032922","amount":"110","timestamp":"1786148132","type":"buy"},{"tradeID":"7465689","total":"19.7532","date":"2026-08-08 00:15:32","rate":"0.032922","amount":"600","timestamp":"1786148132","type":"buy"},{"tradeID":"7465690","total":"10.897513","date":"2026-08-08 00:15:32","rate":"0.032923","amount":"331","timestamp":"1786148132","type":"buy"},{"tradeID":"7465691","total":"3.654231","date":"2026-08-08 00:15:32","rate":"0.032921","amount":"111","timestamp":"1786148132","type":"buy"},{"tradeID":"7465692","total":"19.7526","date":"2026-08-08 00:15:32","rate":"0.032921","amount":"600","timestamp":"1786148132","type":"buy"},{"tradeID":"7465693","total":"16.197132","date":"2026-08-08 00:15:32","rate":"0.032921","amount":"492","timestamp":"1786148132","type":"buy"},{"tradeID":"7465694","total":"24.234034","date":"2026-08-08 00:15:34","rate":"0.032882","amount":"737","timestamp":"1786148134","type":"buy"},{"tradeID":"7465695","total":"40.411978","date":"2026-08-08 00:15:34","rate":"0.032882","amount":"1229","timestamp":"1786148134","type":"buy"},{"tradeID":"7465696","total":"29.6307","date":"2026-08-08 00:18:41","rate":"0.032923","amount":"900","timestamp":"1786148321","type":"buy"},{"tradeID":"7465697","total":"8.23075","date":"2026-08-08 00:19:10","rate":"0.032923","amount":"250","timestamp":"1786148350","type":"buy"},{"tradeID":"7465698","total":"18.00981","date":"2026-08-08 00:19:11","rate":"0.032985","amount":"546","timestamp":"1786148351","type":"buy"},{"tradeID":"7465699","total":"12.436476","date":"2026-08-08 00:19:16","rate":"0.032988","amount":"377","timestamp":"1786148356","type":"buy"},{"tradeID":"7465700","total":"30.615648","date":"2026-08-08 00:19:16","rate":"0.032991","amount":"928","timestamp":"1786148356","type":"buy"},{"tradeID":"7465701","total":"25.896304","date":"2026-08-08 00:19:16","rate":"0.033031","amount":"784","timestamp":"1786148356","type":"buy"},{"tradeID":"7465702","total":"33.032","date":"2026-08-08 00:19:16","rate":"0.033032","amount":"1000","timestamp":"1786148356","type":"buy"},{"tradeID":"7465703","total":"30.093063","date":"2026-08-08 00:19:16","rate":"0.033033","amount":"911","timestamp":"1786148356","type":"buy"},{"tradeID":"7465704","total":"0.396396","date":"2026-08-08 00:20:02","rate":"0.033033","amount":"12","timestamp":"1786148402","type":"buy"},{"tradeID":"7465705","total":"33.097","date":"2026-08-08 00:20:05","rate":"0.033097","amount":"1000","timestamp":"1786148405","type":"buy"},{"tradeID":"7465706","total":"33.098","date":"2026-08-08 00:20:05","rate":"0.033098","amount":"1000","timestamp":"1786148405","type":"buy"},{"tradeID":"7465707","total":"3.739961","date":"2026-08-08 00:20:05","rate":"0.033097","amount":"113","timestamp":"1786148405","type":"buy"},{"tradeID":"7465708","total":"1.357018","date":"2026-08-08 00:20:05","rate":"0.033098","amount":"41","timestamp":"1786148405","type":"buy"},{"tradeID":"7465709","total":"19.8588","date":"2026-08-08 00:20:05","rate":"0.033098","amount":"600","timestamp":"1786148405","type":"buy"},{"tradeID":"7465710","total":"8.159082","date":"2026-08-08 00:20:05","rate":"0.033167","amount":"246","timestamp":"1786148405","type":"buy"},{"tradeID":"7465711","total":"19.8582","date":"2026-08-08 00:20:05","rate":"0.033097","amount":"600","timestamp":"1786148405","type":"buy"},{"tradeID":"7465712","total":"3.480015","date":"2026-08-08 00:20:33","rate":"0.033143","amount":"105","timestamp":"1786148433","type":"buy"},{"tradeID":"7465713","total":"3.599398","date":"2026-08-08 00:21:30","rate":"0.033022","amount":"109","timestamp":"1786148490","type":"sell"},{"tradeID":"7465714","total":"3.599616","date":"2026-08-08 00:21:36","rate":"0.033024","amount":"109","timestamp":"1786148496","type":"sell"},{"tradeID":"7465715","total":"3.666108","date":"2026-08-08 00:22:37","rate":"0.033028","amount":"111","timestamp":"1786148557","type":"sell"},{"tradeID":"7465716","total":"12.54228","date":"2026-08-08 00:22:37","rate":"0.033006","amount":"380","timestamp":"1786148557","type":"sell"},{"tradeID":"7465717","total":"3.597","date":"2026-08-08 00:24:30","rate":"0.033","amount":"109","timestamp":"1786148670","type":"sell"},{"tradeID":"7465718","total":"34.351959","date":"2026-08-08 00:24:30","rate":"0.032999","amount":"1041","timestamp":"1786148670","type":"sell"},{"tradeID":"7465719","total":"23.251404","date":"2026-08-08 00:25:19","rate":"0.032934","amount":"706","timestamp":"1786148719","type":"sell"},{"tradeID":"7465720","total":"3.62285","date":"2026-08-08 00:25:30","rate":"0.032935","amount":"110","timestamp":"1786148730","type":"sell"},{"tradeID":"7465721","total":"4.841298","date":"2026-08-08 00:25:30","rate":"0.032934","amount":"147","timestamp":"1786148730","type":"sell"},{"tradeID":"7465722","total":"2.30538","date":"2026-08-08 00:25:42","rate":"0.032934","amount":"70","timestamp":"1786148742","type":"sell"},{"tradeID":"7465723","total":"25.364358","date":"2026-08-08 00:25:42","rate":"0.032898","amount":"771","timestamp":"1786148742","type":"sell"}]}