{"elapsed":"9ms","result":"true","data":[{"tradeID":"5619338","total":"4.24626797","date":"2026-06-23 00:40:14","rate":"0.001393","amount":"3048.29","timestamp":"1782175214","type":"buy"},{"tradeID":"5619339","total":"4.0459872","date":"2026-06-23 00:40:40","rate":"0.001392","amount":"2906.6","timestamp":"1782175240","type":"buy"},{"tradeID":"5619340","total":"5.55368205","date":"2026-06-23 00:41:07","rate":"0.001393","amount":"3986.85","timestamp":"1782175267","type":"buy"},{"tradeID":"5619341","total":"4.05685872","date":"2026-06-23 00:41:31","rate":"0.001392","amount":"2914.41","timestamp":"1782175291","type":"buy"},{"tradeID":"5619342","total":"4.83954667","date":"2026-06-23 00:41:47","rate":"0.001393","amount":"3474.19","timestamp":"1782175307","type":"buy"},{"tradeID":"5619343","total":"4.28737246","date":"2026-06-23 00:42:12","rate":"0.001394","amount":"3075.59","timestamp":"1782175332","type":"buy"},{"tradeID":"5619344","total":"5.72782098","date":"2026-06-23 00:42:34","rate":"0.001393","amount":"4111.86","timestamp":"1782175354","type":"buy"},{"tradeID":"5619345","total":"5.05397616","date":"2026-06-23 00:42:51","rate":"0.001392","amount":"3630.73","timestamp":"1782175371","type":"buy"},{"tradeID":"5619346","total":"5.36851248","date":"2026-06-23 00:43:13","rate":"0.001392","amount":"3856.69","timestamp":"1782175393","type":"buy"},{"tradeID":"5619347","total":"5.52131232","date":"2026-06-23 00:43:35","rate":"0.001392","amount":"3966.46","timestamp":"1782175415","type":"buy"},{"tradeID":"5619348","total":"5.21061401","date":"2026-06-23 00:43:57","rate":"0.001393","amount":"3740.57","timestamp":"1782175437","type":"buy"},{"tradeID":"5619349","total":"4.04772992","date":"2026-06-23 00:44:24","rate":"0.001394","amount":"2903.68","timestamp":"1782175464","type":"buy"},{"tradeID":"5619350","total":"5.58389205","date":"2026-06-23 00:44:42","rate":"0.001395","amount":"4002.79","timestamp":"1782175482","type":"buy"},{"tradeID":"5619351","total":"5.4087322","date":"2026-06-23 00:45:02","rate":"0.001396","amount":"3874.45","timestamp":"1782175502","type":"buy"},{"tradeID":"5619352","total":"4.90120695","date":"2026-06-23 00:45:22","rate":"0.001395","amount":"3513.41","timestamp":"1782175522","type":"buy"},{"tradeID":"5619353","total":"4.2829256","date":"2026-06-23 00:45:40","rate":"0.001394","amount":"3072.4","timestamp":"1782175540","type":"buy"},{"tradeID":"5619354","total":"5.43044334","date":"2026-06-23 00:46:05","rate":"0.001393","amount":"3898.38","timestamp":"1782175565","type":"buy"},{"tradeID":"5619355","total":"5.34322761","date":"2026-06-23 00:46:35","rate":"0.001393","amount":"3835.77","timestamp":"1782175595","type":"buy"},{"tradeID":"5619356","total":"5.45537718","date":"2026-06-23 00:46:43","rate":"0.001394","amount":"3913.47","timestamp":"1782175603","type":"buy"},{"tradeID":"5619357","total":"4.26143774","date":"2026-06-23 00:46:51","rate":"0.001393","amount":"3059.18","timestamp":"1782175611","type":"buy"},{"tradeID":"5619358","total":"4.16389194","date":"2026-06-23 00:46:57","rate":"0.001394","amount":"2987.01","timestamp":"1782175617","type":"buy"},{"tradeID":"5619359","total":"4.1818194","date":"2026-06-23 00:47:04","rate":"0.001395","amount":"2997.72","timestamp":"1782175624","type":"buy"},{"tradeID":"5619360","total":"4.1392796","date":"2026-06-23 00:47:14","rate":"0.001396","amount":"2965.1","timestamp":"1782175634","type":"buy"},{"tradeID":"5619361","total":"4.5270261","date":"2026-06-23 00:47:22","rate":"0.001395","amount":"3245.18","timestamp":"1782175642","type":"buy"},{"tradeID":"5619362","total":"4.28119704","date":"2026-06-23 00:47:30","rate":"0.001394","amount":"3071.16","timestamp":"1782175650","type":"buy"},{"tradeID":"5619363","total":"4.5794294","date":"2026-06-23 00:47:38","rate":"0.001394","amount":"3285.1","timestamp":"1782175658","type":"buy"},{"tradeID":"5619364","total":"4.74135644","date":"2026-06-23 00:47:50","rate":"0.001394","amount":"3401.26","timestamp":"1782175670","type":"buy"},{"tradeID":"5619365","total":"5.80319621","date":"2026-06-23 00:48:01","rate":"0.001393","amount":"4165.97","timestamp":"1782175681","type":"buy"},{"tradeID":"5619366","total":"4.19452752","date":"2026-06-23 00:48:09","rate":"0.001392","amount":"3013.31","timestamp":"1782175689","type":"buy"},{"tradeID":"5619367","total":"5.64822496","date":"2026-06-23 00:48:19","rate":"0.001393","amount":"4054.72","timestamp":"1782175699","type":"buy"},{"tradeID":"5619368","total":"4.6453764","date":"2026-06-23 00:48:27","rate":"0.001393","amount":"3334.8","timestamp":"1782175707","type":"buy"},{"tradeID":"5619369","total":"5.49643048","date":"2026-06-23 00:48:37","rate":"0.001394","amount":"3942.92","timestamp":"1782175717","type":"buy"},{"tradeID":"5619370","total":"4.2953445","date":"2026-06-23 00:48:49","rate":"0.001395","amount":"3079.1","timestamp":"1782175729","type":"buy"},{"tradeID":"5619371","total":"4.92737744","date":"2026-06-23 00:49:03","rate":"0.001396","amount":"3529.64","timestamp":"1782175743","type":"buy"},{"tradeID":"5619372","total":"4.41137675","date":"2026-06-23 00:49:11","rate":"0.001397","amount":"3157.75","timestamp":"1782175751","type":"buy"},{"tradeID":"5619373","total":"5.47732966","date":"2026-06-23 00:49:19","rate":"0.001397","amount":"3920.78","timestamp":"1782175759","type":"buy"},{"tradeID":"5619374","total":"5.00429149","date":"2026-06-23 00:49:27","rate":"0.001397","amount":"3582.17","timestamp":"1782175767","type":"buy"},{"tradeID":"5619375","total":"4.5768514","date":"2026-06-23 00:49:36","rate":"0.001397","amount":"3276.2","timestamp":"1782175776","type":"buy"},{"tradeID":"5619376","total":"5.72564641","date":"2026-06-23 00:49:44","rate":"0.001397","amount":"4098.53","timestamp":"1782175784","type":"buy"},{"tradeID":"5619377","total":"4.21911684","date":"2026-06-23 00:49:56","rate":"0.001396","amount":"3022.29","timestamp":"1782175796","type":"buy"},{"tradeID":"5619378","total":"4.25228639","date":"2026-06-23 00:50:04","rate":"0.001397","amount":"3043.87","timestamp":"1782175804","type":"buy"},{"tradeID":"5619379","total":"5.47597457","date":"2026-06-23 00:50:18","rate":"0.001397","amount":"3919.81","timestamp":"1782175818","type":"buy"},{"tradeID":"5619380","total":"4.27343697","date":"2026-06-23 00:50:30","rate":"0.001397","amount":"3059.01","timestamp":"1782175830","type":"buy"},{"tradeID":"5619381","total":"4.28971202","date":"2026-06-23 00:50:38","rate":"0.001397","amount":"3070.66","timestamp":"1782175838","type":"buy"},{"tradeID":"5619382","total":"4.45511064","date":"2026-06-23 00:50:46","rate":"0.001396","amount":"3191.34","timestamp":"1782175846","type":"buy"},{"tradeID":"5619383","total":"4.42656214","date":"2026-06-23 00:50:56","rate":"0.001397","amount":"3168.62","timestamp":"1782175856","type":"buy"},{"tradeID":"5619384","total":"4.81811252","date":"2026-06-23 00:51:06","rate":"0.001396","amount":"3451.37","timestamp":"1782175866","type":"buy"},{"tradeID":"5619385","total":"5.67568969","date":"2026-06-23 00:51:18","rate":"0.001397","amount":"4062.77","timestamp":"1782175878","type":"buy"},{"tradeID":"5619386","total":"5.15655052","date":"2026-06-23 00:51:26","rate":"0.001397","amount":"3691.16","timestamp":"1782175886","type":"buy"},{"tradeID":"5619387","total":"5.13077587","date":"2026-06-23 00:51:35","rate":"0.001397","amount":"3672.71","timestamp":"1782175895","type":"buy"},{"tradeID":"5619388","total":"5.3528922","date":"2026-06-23 00:51:43","rate":"0.001396","amount":"3834.45","timestamp":"1782175903","type":"buy"},{"tradeID":"5619389","total":"4.23950384","date":"2026-06-23 00:51:51","rate":"0.001397","amount":"3034.72","timestamp":"1782175911","type":"buy"},{"tradeID":"5619390","total":"4.77290638","date":"2026-06-23 00:52:03","rate":"0.001397","amount":"3416.54","timestamp":"1782175923","type":"buy"},{"tradeID":"5619391","total":"4.84588566","date":"2026-06-23 00:52:13","rate":"0.001397","amount":"3468.78","timestamp":"1782175933","type":"buy"},{"tradeID":"5619392","total":"4.39448702","date":"2026-06-23 00:52:23","rate":"0.001397","amount":"3145.66","timestamp":"1782175943","type":"buy"},{"tradeID":"5619393","total":"4.11831409","date":"2026-06-23 00:52:33","rate":"0.001397","amount":"2947.97","timestamp":"1782175953","type":"buy"},{"tradeID":"5619394","total":"5.91608545","date":"2026-06-23 00:52:40","rate":"0.001397","amount":"4234.85","timestamp":"1782175960","type":"buy"},{"tradeID":"5619395","total":"5.87210648","date":"2026-06-23 00:52:48","rate":"0.001396","amount":"4206.38","timestamp":"1782175968","type":"buy"},{"tradeID":"5619396","total":"4.92198025","date":"2026-06-23 00:52:56","rate":"0.001397","amount":"3523.25","timestamp":"1782175976","type":"buy"},{"tradeID":"5619397","total":"4.24980092","date":"2026-06-23 00:53:08","rate":"0.001396","amount":"3044.27","timestamp":"1782175988","type":"buy"},{"tradeID":"5619398","total":"5.31906353","date":"2026-06-23 00:53:16","rate":"0.001397","amount":"3807.49","timestamp":"1782175996","type":"buy"},{"tradeID":"5619399","total":"5.82209529","date":"2026-06-23 00:53:24","rate":"0.001397","amount":"4167.57","timestamp":"1782176004","type":"buy"},{"tradeID":"5619400","total":"5.69474468","date":"2026-06-23 00:53:36","rate":"0.001396","amount":"4079.33","timestamp":"1782176016","type":"buy"},{"tradeID":"5619401","total":"5.33784195","date":"2026-06-23 00:53:46","rate":"0.001395","amount":"3826.41","timestamp":"1782176026","type":"buy"},{"tradeID":"5619402","total":"5.4004257","date":"2026-06-23 00:53:56","rate":"0.001394","amount":"3874.05","timestamp":"1782176036","type":"buy"},{"tradeID":"5619403","total":"5.59658655","date":"2026-06-23 00:54:06","rate":"0.001395","amount":"4011.89","timestamp":"1782176046","type":"buy"},{"tradeID":"5619404","total":"4.82968536","date":"2026-06-23 00:54:16","rate":"0.001396","amount":"3459.66","timestamp":"1782176056","type":"buy"},{"tradeID":"5619405","total":"4.3663779","date":"2026-06-23 00:54:23","rate":"0.001395","amount":"3130.02","timestamp":"1782176063","type":"buy"},{"tradeID":"5619406","total":"4.4303456","date":"2026-06-23 00:54:31","rate":"0.001396","amount":"3173.6","timestamp":"1782176071","type":"buy"},{"tradeID":"5619407","total":"4.77325755","date":"2026-06-23 00:54:37","rate":"0.001395","amount":"3421.69","timestamp":"1782176077","type":"buy"},{"tradeID":"5619408","total":"4.46138548","date":"2026-06-23 00:54:49","rate":"0.001394","amount":"3200.42","timestamp":"1782176089","type":"buy"},{"tradeID":"5619409","total":"5.63351644","date":"2026-06-23 00:54:55","rate":"0.001394","amount":"4041.26","timestamp":"1782176095","type":"buy"},{"tradeID":"5619410","total":"5.37689498","date":"2026-06-23 00:55:05","rate":"0.001394","amount":"3857.17","timestamp":"1782176105","type":"buy"},{"tradeID":"5619411","total":"5.22441926","date":"2026-06-23 00:55:13","rate":"0.001394","amount":"3747.79","timestamp":"1782176113","type":"buy"},{"tradeID":"5619412","total":"4.03100192","date":"2026-06-23 00:55:23","rate":"0.001394","amount":"2891.68","timestamp":"1782176123","type":"buy"},{"tradeID":"5619413","total":"4.67949072","date":"2026-06-23 00:55:29","rate":"0.001394","amount":"3356.88","timestamp":"1782176129","type":"buy"},{"tradeID":"5619414","total":"5.0801157","date":"2026-06-23 00:55:38","rate":"0.001395","amount":"3641.66","timestamp":"1782176138","type":"buy"},{"tradeID":"5619415","total":"4.2407571","date":"2026-06-23 00:55:46","rate":"0.001394","amount":"3042.15","timestamp":"1782176146","type":"buy"},{"tradeID":"5619416","total":"4.66422642","date":"2026-06-23 00:55:54","rate":"0.001394","amount":"3345.93","timestamp":"1782176154","type":"buy"},{"tradeID":"5619417","total":"5.10322764","date":"2026-06-23 00:56:02","rate":"0.001393","amount":"3663.48","timestamp":"1782176162","type":"buy"}]}