{"elapsed":"8ms","result":"true","data":[{"tradeID":"5619444","total":"5.111001","date":"2026-06-23 01:00:19","rate":"0.001395","amount":"3663.8","timestamp":"1782176419","type":"buy"},{"tradeID":"5619445","total":"4.3446101","date":"2026-06-23 01:00:27","rate":"0.001394","amount":"3116.65","timestamp":"1782176427","type":"buy"},{"tradeID":"5619446","total":"4.0496571","date":"2026-06-23 01:00:34","rate":"0.001395","amount":"2902.98","timestamp":"1782176434","type":"buy"},{"tradeID":"5619447","total":"5.08429438","date":"2026-06-23 01:00:44","rate":"0.001394","amount":"3647.27","timestamp":"1782176444","type":"buy"},{"tradeID":"5619448","total":"4.88123055","date":"2026-06-23 01:00:54","rate":"0.001395","amount":"3499.09","timestamp":"1782176454","type":"buy"},{"tradeID":"5619449","total":"4.43235584","date":"2026-06-23 01:01:04","rate":"0.001396","amount":"3175.04","timestamp":"1782176464","type":"buy"},{"tradeID":"5619450","total":"4.5789469","date":"2026-06-23 01:01:10","rate":"0.001397","amount":"3277.7","timestamp":"1782176470","type":"buy"},{"tradeID":"5619451","total":"5.34126186","date":"2026-06-23 01:01:20","rate":"0.001397","amount":"3823.38","timestamp":"1782176480","type":"buy"},{"tradeID":"5619452","total":"4.28799371","date":"2026-06-23 01:01:30","rate":"0.001397","amount":"3069.43","timestamp":"1782176490","type":"buy"},{"tradeID":"5619453","total":"4.59697216","date":"2026-06-23 01:01:38","rate":"0.001396","amount":"3292.96","timestamp":"1782176498","type":"buy"},{"tradeID":"5619454","total":"5.8584592","date":"2026-06-23 01:01:56","rate":"0.001397","amount":"4193.6","timestamp":"1782176516","type":"buy"},{"tradeID":"5619455","total":"4.97963444","date":"2026-06-23 01:02:14","rate":"0.001397","amount":"3564.52","timestamp":"1782176534","type":"buy"},{"tradeID":"5619456","total":"5.37624728","date":"2026-06-23 01:02:34","rate":"0.001396","amount":"3851.18","timestamp":"1782176554","type":"buy"},{"tradeID":"5619457","total":"5.41199197","date":"2026-06-23 01:03:05","rate":"0.001397","amount":"3874.01","timestamp":"1782176585","type":"buy"},{"tradeID":"5619458","total":"4.83329869","date":"2026-06-23 01:03:35","rate":"0.001397","amount":"3459.77","timestamp":"1782176615","type":"buy"},{"tradeID":"5619459","total":"4.845865","date":"2026-06-23 01:03:59","rate":"0.001396","amount":"3471.25","timestamp":"1782176639","type":"buy"},{"tradeID":"5619460","total":"5.08119634","date":"2026-06-23 01:04:22","rate":"0.001397","amount":"3637.22","timestamp":"1782176662","type":"buy"},{"tradeID":"5619461","total":"5.41366008","date":"2026-06-23 01:04:50","rate":"0.001396","amount":"3877.98","timestamp":"1782176690","type":"buy"},{"tradeID":"5619462","total":"4.0656438","date":"2026-06-23 01:05:11","rate":"0.001395","amount":"2914.44","timestamp":"1782176711","type":"buy"},{"tradeID":"5619463","total":"4.22069432","date":"2026-06-23 01:05:33","rate":"0.001396","amount":"3023.42","timestamp":"1782176733","type":"buy"},{"tradeID":"5619464","total":"5.35210258","date":"2026-06-23 01:05:51","rate":"0.001397","amount":"3831.14","timestamp":"1782176751","type":"buy"},{"tradeID":"5619465","total":"5.43257588","date":"2026-06-23 01:06:11","rate":"0.001396","amount":"3891.53","timestamp":"1782176771","type":"buy"},{"tradeID":"5619466","total":"4.4769456","date":"2026-06-23 01:06:31","rate":"0.001395","amount":"3209.28","timestamp":"1782176791","type":"buy"},{"tradeID":"5619467","total":"6.04550364","date":"2026-06-23 01:06:57","rate":"0.001396","amount":"4330.59","timestamp":"1782176817","type":"buy"},{"tradeID":"5619468","total":"4.9548168","date":"2026-06-23 01:07:20","rate":"0.001395","amount":"3551.84","timestamp":"1782176840","type":"buy"},{"tradeID":"5619469","total":"4.90802888","date":"2026-06-23 01:07:42","rate":"0.001396","amount":"3515.78","timestamp":"1782176862","type":"buy"},{"tradeID":"5619470","total":"5.23453106","date":"2026-06-23 01:08:02","rate":"0.001397","amount":"3746.98","timestamp":"1782176882","type":"buy"},{"tradeID":"5619471","total":"5.72348106","date":"2026-06-23 01:08:20","rate":"0.001397","amount":"4096.98","timestamp":"1782176900","type":"buy"},{"tradeID":"5619472","total":"5.65416192","date":"2026-06-23 01:08:41","rate":"0.001397","amount":"4047.36","timestamp":"1782176921","type":"buy"},{"tradeID":"5619473","total":"4.30938178","date":"2026-06-23 01:09:05","rate":"0.001397","amount":"3084.74","timestamp":"1782176945","type":"buy"},{"tradeID":"5619474","total":"5.51847131","date":"2026-06-23 01:09:27","rate":"0.001397","amount":"3950.23","timestamp":"1782176967","type":"buy"},{"tradeID":"5619475","total":"5.13538597","date":"2026-06-23 01:09:47","rate":"0.001397","amount":"3676.01","timestamp":"1782176987","type":"buy"},{"tradeID":"5619476","total":"4.15784919","date":"2026-06-23 01:10:16","rate":"0.001397","amount":"2976.27","timestamp":"1782177016","type":"buy"},{"tradeID":"5619477","total":"4.37971268","date":"2026-06-23 01:10:38","rate":"0.001396","amount":"3137.33","timestamp":"1782177038","type":"buy"},{"tradeID":"5619478","total":"4.56661139","date":"2026-06-23 01:11:04","rate":"0.001397","amount":"3268.87","timestamp":"1782177064","type":"buy"},{"tradeID":"5619479","total":"5.54279008","date":"2026-06-23 01:11:22","rate":"0.001396","amount":"3970.48","timestamp":"1782177082","type":"buy"},{"tradeID":"5619480","total":"4.71873072","date":"2026-06-23 01:11:55","rate":"0.001397","amount":"3377.76","timestamp":"1782177115","type":"buy"},{"tradeID":"5619481","total":"5.28585628","date":"2026-06-23 01:12:19","rate":"0.001396","amount":"3786.43","timestamp":"1782177139","type":"buy"},{"tradeID":"5619482","total":"4.77610335","date":"2026-06-23 01:12:37","rate":"0.001395","amount":"3423.73","timestamp":"1782177157","type":"buy"},{"tradeID":"5619483","total":"5.7607336","date":"2026-06-23 01:12:57","rate":"0.001396","amount":"4126.6","timestamp":"1782177177","type":"buy"},{"tradeID":"5619484","total":"4.59020672","date":"2026-06-23 01:13:11","rate":"0.001397","amount":"3285.76","timestamp":"1782177191","type":"buy"},{"tradeID":"5619485","total":"5.88038476","date":"2026-06-23 01:13:28","rate":"0.001396","amount":"4212.31","timestamp":"1782177208","type":"buy"},{"tradeID":"5619486","total":"4.9540356","date":"2026-06-23 01:13:50","rate":"0.001395","amount":"3551.28","timestamp":"1782177230","type":"buy"},{"tradeID":"5619487","total":"4.36587832","date":"2026-06-23 01:14:19","rate":"0.001396","amount":"3127.42","timestamp":"1782177259","type":"buy"},{"tradeID":"5619488","total":"5.1591285","date":"2026-06-23 01:14:37","rate":"0.001395","amount":"3698.3","timestamp":"1782177277","type":"buy"},{"tradeID":"5619489","total":"4.05677698","date":"2026-06-23 01:14:59","rate":"0.001394","amount":"2910.17","timestamp":"1782177299","type":"buy"},{"tradeID":"5619490","total":"5.78511507","date":"2026-06-23 01:15:21","rate":"0.001393","amount":"4152.99","timestamp":"1782177321","type":"buy"},{"tradeID":"5619491","total":"4.63008736","date":"2026-06-23 01:15:37","rate":"0.001394","amount":"3321.44","timestamp":"1782177337","type":"buy"},{"tradeID":"5619492","total":"4.51579635","date":"2026-06-23 01:16:02","rate":"0.001395","amount":"3237.13","timestamp":"1782177362","type":"buy"},{"tradeID":"5619493","total":"5.28526736","date":"2026-06-23 01:16:22","rate":"0.001394","amount":"3791.44","timestamp":"1782177382","type":"buy"},{"tradeID":"5619494","total":"4.45141838","date":"2026-06-23 01:17:11","rate":"0.001394","amount":"3193.27","timestamp":"1782177431","type":"buy"},{"tradeID":"5619495","total":"4.23447016","date":"2026-06-23 01:17:54","rate":"0.001394","amount":"3037.64","timestamp":"1782177474","type":"buy"},{"tradeID":"5619496","total":"5.25839391","date":"2026-06-23 01:18:36","rate":"0.001393","amount":"3774.87","timestamp":"1782177516","type":"buy"},{"tradeID":"5619497","total":"4.82816082","date":"2026-06-23 01:19:07","rate":"0.001394","amount":"3463.53","timestamp":"1782177547","type":"buy"},{"tradeID":"5619498","total":"5.72199705","date":"2026-06-23 01:19:37","rate":"0.001395","amount":"4101.79","timestamp":"1782177577","type":"buy"},{"tradeID":"5619499","total":"5.53874168","date":"2026-06-23 01:20:14","rate":"0.001396","amount":"3967.58","timestamp":"1782177614","type":"buy"},{"tradeID":"5619500","total":"5.51978449","date":"2026-06-23 01:20:46","rate":"0.001397","amount":"3951.17","timestamp":"1782177646","type":"buy"},{"tradeID":"5619501","total":"5.19561064","date":"2026-06-23 01:21:16","rate":"0.001397","amount":"3719.12","timestamp":"1782177676","type":"buy"},{"tradeID":"5619502","total":"5.26687068","date":"2026-06-23 01:21:47","rate":"0.001396","amount":"3772.83","timestamp":"1782177707","type":"buy"},{"tradeID":"5619503","total":"5.73940686","date":"2026-06-23 01:22:26","rate":"0.001397","amount":"4108.38","timestamp":"1782177746","type":"buy"},{"tradeID":"5619504","total":"4.45780492","date":"2026-06-23 01:22:56","rate":"0.001396","amount":"3193.27","timestamp":"1782177776","type":"buy"},{"tradeID":"5619505","total":"6.03271935","date":"2026-06-23 01:23:33","rate":"0.001395","amount":"4324.53","timestamp":"1782177813","type":"buy"},{"tradeID":"5619506","total":"4.10926108","date":"2026-06-23 01:24:18","rate":"0.001394","amount":"2947.82","timestamp":"1782177858","type":"buy"},{"tradeID":"5619507","total":"1.01615332","date":"2026-06-23 01:24:57","rate":"0.001391","amount":"730.52","timestamp":"1782177897","type":"sell"},{"tradeID":"5619508","total":"4.90965636","date":"2026-06-23 01:25:03","rate":"0.001393","amount":"3524.52","timestamp":"1782177903","type":"buy"},{"tradeID":"5619509","total":"4.08984266","date":"2026-06-23 01:25:43","rate":"0.001394","amount":"2933.89","timestamp":"1782177943","type":"buy"},{"tradeID":"5619510","total":"4.70378655","date":"2026-06-23 01:26:12","rate":"0.001395","amount":"3371.89","timestamp":"1782177972","type":"buy"},{"tradeID":"5619511","total":"4.64921304","date":"2026-06-23 01:26:48","rate":"0.001394","amount":"3335.16","timestamp":"1782178008","type":"buy"},{"tradeID":"5619512","total":"4.2610477","date":"2026-06-23 01:27:38","rate":"0.001393","amount":"3058.9","timestamp":"1782178058","type":"buy"},{"tradeID":"5619513","total":"5.48819664","date":"2026-06-23 01:28:25","rate":"0.001392","amount":"3942.67","timestamp":"1782178105","type":"buy"},{"tradeID":"5619514","total":"4.79381448","date":"2026-06-23 01:29:10","rate":"0.001393","amount":"3441.36","timestamp":"1782178150","type":"buy"},{"tradeID":"5619515","total":"5.34934464","date":"2026-06-23 01:29:57","rate":"0.001392","amount":"3842.92","timestamp":"1782178197","type":"buy"},{"tradeID":"5619516","total":"5.61329704","date":"2026-06-23 01:30:31","rate":"0.001391","amount":"4035.44","timestamp":"1782178231","type":"buy"},{"tradeID":"5619517","total":"4.18488096","date":"2026-06-23 01:31:08","rate":"0.001392","amount":"3006.38","timestamp":"1782178268","type":"buy"},{"tradeID":"5619518","total":"4.26308148","date":"2026-06-23 01:31:43","rate":"0.001393","amount":"3060.36","timestamp":"1782178303","type":"buy"},{"tradeID":"5619519","total":"4.71744934","date":"2026-06-23 01:32:03","rate":"0.001394","amount":"3384.11","timestamp":"1782178323","type":"buy"},{"tradeID":"5619520","total":"4.28768595","date":"2026-06-23 01:32:25","rate":"0.001395","amount":"3073.61","timestamp":"1782178345","type":"buy"},{"tradeID":"5619521","total":"5.92603396","date":"2026-06-23 01:32:41","rate":"0.001396","amount":"4245.01","timestamp":"1782178361","type":"buy"},{"tradeID":"5619522","total":"5.8198842","date":"2026-06-23 01:32:59","rate":"0.001395","amount":"4171.96","timestamp":"1782178379","type":"buy"},{"tradeID":"5619523","total":"5.3509387","date":"2026-06-23 01:33:20","rate":"0.001394","amount":"3838.55","timestamp":"1782178400","type":"buy"}]}