{"elapsed":"9ms","result":"true","data":[{"tradeID":"3807406","total":"4.382614","date":"2026-08-07 21:37:26","rate":"0.02458","amount":"178.3","timestamp":"1786138646","type":"buy"},{"tradeID":"3807407","total":"17.137176","date":"2026-08-07 21:37:26","rate":"0.02458","amount":"697.2","timestamp":"1786138646","type":"buy"},{"tradeID":"3807408","total":"21.51979","date":"2026-08-07 21:37:26","rate":"0.02458","amount":"875.5","timestamp":"1786138646","type":"buy"},{"tradeID":"3807409","total":"8.194972","date":"2026-08-07 21:37:26","rate":"0.02458","amount":"333.4","timestamp":"1786138646","type":"buy"},{"tradeID":"3807410","total":"60.176756","date":"2026-08-07 21:37:26","rate":"0.02458","amount":"2448.2","timestamp":"1786138646","type":"buy"},{"tradeID":"3807411","total":"21.51979","date":"2026-08-07 21:37:26","rate":"0.02458","amount":"875.5","timestamp":"1786138646","type":"buy"},{"tradeID":"3807412","total":"18.159459","date":"2026-08-07 21:37:26","rate":"0.02451","amount":"740.9","timestamp":"1786138646","type":"sell"},{"tradeID":"3807413","total":"6.556425","date":"2026-08-07 21:37:26","rate":"0.02451","amount":"267.5","timestamp":"1786138646","type":"sell"},{"tradeID":"3807414","total":"18.992799","date":"2026-08-07 21:37:26","rate":"0.02451","amount":"774.9","timestamp":"1786138646","type":"sell"},{"tradeID":"3807415","total":"14.605509","date":"2026-08-07 21:37:26","rate":"0.02451","amount":"595.9","timestamp":"1786138646","type":"sell"},{"tradeID":"3807416","total":"16.298095","date":"2026-08-07 21:37:26","rate":"0.02449","amount":"665.5","timestamp":"1786138646","type":"sell"},{"tradeID":"3807417","total":"53.741961","date":"2026-08-07 21:37:30","rate":"0.02457","amount":"2187.3","timestamp":"1786138650","type":"buy"},{"tradeID":"3807418","total":"78.687784","date":"2026-08-07 21:37:46","rate":"0.02456","amount":"3203.9","timestamp":"1786138666","type":"sell"},{"tradeID":"3807419","total":"76.312832","date":"2026-08-07 21:37:46","rate":"0.02456","amount":"3107.2","timestamp":"1786138666","type":"sell"},{"tradeID":"3807420","total":"37.591536","date":"2026-08-07 21:37:46","rate":"0.02456","amount":"1530.6","timestamp":"1786138666","type":"buy"},{"tradeID":"3807421","total":"53.142453","date":"2026-08-07 21:37:46","rate":"0.02457","amount":"2162.9","timestamp":"1786138666","type":"buy"},{"tradeID":"3807422","total":"51.340246","date":"2026-08-07 21:37:48","rate":"0.02458","amount":"2088.7","timestamp":"1786138668","type":"buy"},{"tradeID":"3807423","total":"74.475733","date":"2026-08-07 21:38:00","rate":"0.02459","amount":"3028.7","timestamp":"1786138680","type":"buy"},{"tradeID":"3807424","total":"58.910263","date":"2026-08-07 21:38:01","rate":"0.02459","amount":"2395.7","timestamp":"1786138681","type":"buy"},{"tradeID":"3807425","total":"20.61033","date":"2026-08-07 21:38:24","rate":"0.02458","amount":"838.5","timestamp":"1786138704","type":"buy"},{"tradeID":"3807426","total":"8.076988","date":"2026-08-07 21:38:41","rate":"0.02458","amount":"328.6","timestamp":"1786138721","type":"buy"},{"tradeID":"3807427","total":"8.81664","date":"2026-08-07 21:38:43","rate":"0.0246","amount":"358.4","timestamp":"1786138723","type":"buy"},{"tradeID":"3807428","total":"8.806574","date":"2026-08-07 21:38:47","rate":"0.02462","amount":"357.7","timestamp":"1786138727","type":"buy"},{"tradeID":"3807429","total":"10.31159","date":"2026-08-07 21:38:54","rate":"0.02461","amount":"419","timestamp":"1786138734","type":"buy"},{"tradeID":"3807430","total":"14.9938","date":"2026-08-07 21:41:08","rate":"0.02458","amount":"610","timestamp":"1786138868","type":"sell"},{"tradeID":"3807431","total":"19.83606","date":"2026-08-07 21:41:16","rate":"0.02458","amount":"807","timestamp":"1786138876","type":"sell"},{"tradeID":"3807432","total":"14.9877","date":"2026-08-07 21:44:05","rate":"0.02457","amount":"610","timestamp":"1786139045","type":"sell"},{"tradeID":"3807433","total":"108.766236","date":"2026-08-07 21:44:42","rate":"0.02462","amount":"4417.8","timestamp":"1786139082","type":"buy"},{"tradeID":"3807434","total":"12.47003","date":"2026-08-07 21:44:42","rate":"0.02462","amount":"506.5","timestamp":"1786139082","type":"buy"},{"tradeID":"3807435","total":"15.0121","date":"2026-08-07 21:48:10","rate":"0.02461","amount":"610","timestamp":"1786139290","type":"sell"},{"tradeID":"3807436","total":"12.50172","date":"2026-08-07 21:51:00","rate":"0.0246","amount":"508.2","timestamp":"1786139460","type":"sell"},{"tradeID":"3807437","total":"14.9877","date":"2026-08-07 21:51:10","rate":"0.02457","amount":"610","timestamp":"1786139470","type":"sell"},{"tradeID":"3807438","total":"1.199016","date":"2026-08-07 21:53:34","rate":"0.02457","amount":"48.8","timestamp":"1786139614","type":"sell"},{"tradeID":"3807439","total":"73.57635","date":"2026-08-07 21:54:08","rate":"0.02455","amount":"2997","timestamp":"1786139648","type":"sell"},{"tradeID":"3807440","total":"2.69068","date":"2026-08-07 21:54:08","rate":"0.02455","amount":"109.6","timestamp":"1786139648","type":"sell"},{"tradeID":"3807441","total":"14.9755","date":"2026-08-07 21:55:06","rate":"0.02455","amount":"610","timestamp":"1786139706","type":"sell"},{"tradeID":"3807442","total":"64.456938","date":"2026-08-07 21:55:45","rate":"0.02457","amount":"2623.4","timestamp":"1786139745","type":"buy"},{"tradeID":"3807443","total":"12.48942","date":"2026-08-07 21:56:55","rate":"0.0246","amount":"507.7","timestamp":"1786139815","type":"buy"},{"tradeID":"3807444","total":"12.501216","date":"2026-08-07 21:58:10","rate":"0.02457","amount":"508.8","timestamp":"1786139890","type":"sell"},{"tradeID":"3807445","total":"2.486484","date":"2026-08-07 21:58:10","rate":"0.02457","amount":"101.2","timestamp":"1786139890","type":"sell"},{"tradeID":"3807446","total":"14.9755","date":"2026-08-07 22:02:07","rate":"0.02455","amount":"610","timestamp":"1786140127","type":"sell"},{"tradeID":"3807447","total":"12.511884","date":"2026-08-07 22:04:50","rate":"0.02462","amount":"508.2","timestamp":"1786140290","type":"buy"},{"tradeID":"3807448","total":"77.151012","date":"2026-08-07 22:05:01","rate":"0.02463","amount":"3132.4","timestamp":"1786140301","type":"buy"},{"tradeID":"3807449","total":"12.508933","date":"2026-08-07 22:06:08","rate":"0.02459","amount":"508.7","timestamp":"1786140368","type":"sell"},{"tradeID":"3807450","total":"2.489954","date":"2026-08-07 22:06:08","rate":"0.02458","amount":"101.3","timestamp":"1786140368","type":"sell"},{"tradeID":"3807451","total":"31.40046","date":"2026-08-07 22:06:18","rate":"0.02457","amount":"1278","timestamp":"1786140378","type":"sell"},{"tradeID":"3807452","total":"45.611748","date":"2026-08-07 22:06:20","rate":"0.02457","amount":"1856.4","timestamp":"1786140380","type":"sell"},{"tradeID":"3807453","total":"1.56138","date":"2026-08-07 22:06:20","rate":"0.02455","amount":"63.6","timestamp":"1786140380","type":"sell"},{"tradeID":"3807454","total":"14.9816","date":"2026-08-07 22:09:07","rate":"0.02456","amount":"610","timestamp":"1786140547","type":"sell"},{"tradeID":"3807455","total":"14.9877","date":"2026-08-07 22:13:06","rate":"0.02457","amount":"610","timestamp":"1786140786","type":"sell"},{"tradeID":"3807456","total":"14.9816","date":"2026-08-07 22:16:08","rate":"0.02456","amount":"610","timestamp":"1786140968","type":"sell"},{"tradeID":"3807457","total":"12.504498","date":"2026-08-07 22:16:38","rate":"0.02462","amount":"507.9","timestamp":"1786140998","type":"buy"},{"tradeID":"3807458","total":"77.224224","date":"2026-08-07 22:16:38","rate":"0.02464","amount":"3134.1","timestamp":"1786140998","type":"buy"},{"tradeID":"3807459","total":"12.5091","date":"2026-08-07 22:20:10","rate":"0.0246","amount":"508.5","timestamp":"1786141210","type":"sell"},{"tradeID":"3807460","total":"2.4969","date":"2026-08-07 22:20:10","rate":"0.0246","amount":"101.5","timestamp":"1786141210","type":"sell"},{"tradeID":"3807461","total":"62.507656","date":"2026-08-07 22:21:05","rate":"0.02456","amount":"2545.1","timestamp":"1786141265","type":"sell"},{"tradeID":"3807462","total":"23.236926","date":"2026-08-07 22:21:05","rate":"0.02454","amount":"946.9","timestamp":"1786141265","type":"sell"},{"tradeID":"3807463","total":"188.82303","date":"2026-08-07 22:21:07","rate":"0.02454","amount":"7694.5","timestamp":"1786141267","type":"sell"},{"tradeID":"3807464","total":"41.145649","date":"2026-08-07 22:21:07","rate":"0.02449","amount":"1680.1","timestamp":"1786141267","type":"sell"},{"tradeID":"3807465","total":"51.617938","date":"2026-08-07 22:21:07","rate":"0.02446","amount":"2110.3","timestamp":"1786141267","type":"sell"},{"tradeID":"3807466","total":"122.25","date":"2026-08-07 22:21:07","rate":"0.02445","amount":"5000","timestamp":"1786141267","type":"sell"},{"tradeID":"3807467","total":"122.15","date":"2026-08-07 22:21:07","rate":"0.02443","amount":"5000","timestamp":"1786141267","type":"sell"},{"tradeID":"3807468","total":"362.981322","date":"2026-08-07 22:21:07","rate":"0.02442","amount":"14864.1","timestamp":"1786141267","type":"sell"},{"tradeID":"3807469","total":"34.11384","date":"2026-08-07 22:21:07","rate":"0.02456","amount":"1389","timestamp":"1786141267","type":"buy"},{"tradeID":"3807470","total":"0.019648","date":"2026-08-07 22:21:07","rate":"0.02456","amount":"0.8","timestamp":"1786141267","type":"buy"},{"tradeID":"3807471","total":"45.185488","date":"2026-08-07 22:21:07","rate":"0.02456","amount":"1839.8","timestamp":"1786141267","type":"buy"},{"tradeID":"3807472","total":"32.776705","date":"2026-08-07 22:21:22","rate":"0.02455","amount":"1335.1","timestamp":"1786141282","type":"buy"},{"tradeID":"3807473","total":"38.463416","date":"2026-08-07 22:21:32","rate":"0.02456","amount":"1566.1","timestamp":"1786141292","type":"buy"},{"tradeID":"3807474","total":"12.471892","date":"2026-08-07 22:21:32","rate":"0.02458","amount":"507.4","timestamp":"1786141292","type":"buy"},{"tradeID":"3807475","total":"51.858884","date":"2026-08-07 22:21:32","rate":"0.02458","amount":"2109.8","timestamp":"1786141292","type":"buy"},{"tradeID":"3807476","total":"75.939077","date":"2026-08-07 22:22:20","rate":"0.02461","amount":"3085.7","timestamp":"1786141340","type":"buy"},{"tradeID":"3807477","total":"78.720007","date":"2026-08-07 22:22:20","rate":"0.02461","amount":"3198.7","timestamp":"1786141340","type":"buy"},{"tradeID":"3807478","total":"14.9877","date":"2026-08-07 22:23:04","rate":"0.02457","amount":"610","timestamp":"1786141384","type":"sell"},{"tradeID":"3807479","total":"58.485504","date":"2026-08-07 22:26:23","rate":"0.02464","amount":"2373.6","timestamp":"1786141583","type":"buy"},{"tradeID":"3807480","total":"61.420128","date":"2026-08-07 22:26:23","rate":"0.02464","amount":"2492.7","timestamp":"1786141583","type":"buy"},{"tradeID":"3807481","total":"18.253312","date":"2026-08-07 22:26:23","rate":"0.02464","amount":"740.8","timestamp":"1786141583","type":"buy"},{"tradeID":"3807482","total":"78.31798","date":"2026-08-07 22:26:27","rate":"0.02465","amount":"3177.2","timestamp":"1786141587","type":"buy"},{"tradeID":"3807483","total":"12.53158","date":"2026-08-07 22:27:09","rate":"0.02462","amount":"509","timestamp":"1786141629","type":"sell"},{"tradeID":"3807484","total":"2.48561","date":"2026-08-07 22:27:09","rate":"0.02461","amount":"101","timestamp":"1786141629","type":"sell"},{"tradeID":"3807485","total":"84.212959","date":"2026-08-07 22:27:15","rate":"0.02461","amount":"3421.9","timestamp":"1786141635","type":"sell"}]}