{"elapsed":"20ms","result":"true","data":[{"tradeID":"4242794","total":"86.299938","date":"2026-11-12 20:47:58","rate":"0.02097","amount":"4115.4","timestamp":"1794516478","type":"buy"},{"tradeID":"4242795","total":"86.685786","date":"2026-11-12 20:47:58","rate":"0.02097","amount":"4133.8","timestamp":"1794516478","type":"buy"},{"tradeID":"4242796","total":"65.017546","date":"2026-11-12 21:00:02","rate":"0.02101","amount":"3094.6","timestamp":"1794517202","type":"buy"},{"tradeID":"4242797","total":"64.698426","date":"2026-11-12 21:02:17","rate":"0.02106","amount":"3072.1","timestamp":"1794517337","type":"buy"},{"tradeID":"4242798","total":"9.9123","date":"2026-11-12 21:02:17","rate":"0.02109","amount":"470","timestamp":"1794517337","type":"buy"},{"tradeID":"4242799","total":"12.579816","date":"2026-11-12 21:04:09","rate":"0.02104","amount":"597.9","timestamp":"1794517449","type":"sell"},{"tradeID":"4242800","total":"35.338784","date":"2026-11-12 21:04:09","rate":"0.02104","amount":"1679.6","timestamp":"1794517449","type":"sell"},{"tradeID":"4242801","total":"12.477472","date":"2026-11-12 21:07:02","rate":"0.02102","amount":"593.6","timestamp":"1794517622","type":"buy"},{"tradeID":"4242802","total":"78.038852","date":"2026-11-12 21:07:02","rate":"0.02102","amount":"3712.6","timestamp":"1794517622","type":"buy"},{"tradeID":"4242803","total":"9.9029","date":"2026-11-12 21:08:18","rate":"0.02107","amount":"470","timestamp":"1794517698","type":"buy"},{"tradeID":"4242804","total":"12.389188","date":"2026-11-12 21:10:10","rate":"0.02102","amount":"589.4","timestamp":"1794517810","type":"sell"},{"tradeID":"4242805","total":"12.48858","date":"2026-11-12 21:15:25","rate":"0.02106","amount":"593","timestamp":"1794518125","type":"buy"},{"tradeID":"4242806","total":"0.012636","date":"2026-11-12 21:15:30","rate":"0.02106","amount":"0.6","timestamp":"1794518130","type":"buy"},{"tradeID":"4242807","total":"9.2752","date":"2026-11-12 21:15:30","rate":"0.02108","amount":"440","timestamp":"1794518130","type":"buy"},{"tradeID":"4242808","total":"67.52844","date":"2026-11-12 21:16:51","rate":"0.0211","amount":"3200.4","timestamp":"1794518211","type":"buy"},{"tradeID":"4242809","total":"23.52528","date":"2026-11-12 21:21:53","rate":"0.02108","amount":"1116","timestamp":"1794518513","type":"buy"},{"tradeID":"4242810","total":"9.284","date":"2026-11-12 21:22:08","rate":"0.0211","amount":"440","timestamp":"1794518528","type":"buy"},{"tradeID":"4242811","total":"13.9471","date":"2026-11-12 21:22:13","rate":"0.0211","amount":"661","timestamp":"1794518533","type":"buy"},{"tradeID":"4242812","total":"29.23662","date":"2026-11-12 21:25:46","rate":"0.02114","amount":"1383","timestamp":"1794518746","type":"buy"},{"tradeID":"4242813","total":"37.43894","date":"2026-11-12 21:25:49","rate":"0.02114","amount":"1771","timestamp":"1794518749","type":"buy"},{"tradeID":"4242814","total":"78.83106","date":"2026-11-12 21:25:57","rate":"0.02114","amount":"3729","timestamp":"1794518757","type":"buy"},{"tradeID":"4242815","total":"85.30181","date":"2026-11-12 21:27:07","rate":"0.02113","amount":"4037","timestamp":"1794518827","type":"buy"},{"tradeID":"4242816","total":"24.9334","date":"2026-11-12 21:27:22","rate":"0.02113","amount":"1180","timestamp":"1794518842","type":"buy"},{"tradeID":"4242817","total":"78.79377","date":"2026-11-12 21:27:28","rate":"0.02113","amount":"3729","timestamp":"1794518848","type":"buy"},{"tradeID":"4242818","total":"66.58992","date":"2026-11-12 21:30:15","rate":"0.02118","amount":"3144","timestamp":"1794519015","type":"buy"},{"tradeID":"4242819","total":"36.4468","date":"2026-11-12 21:30:24","rate":"0.02119","amount":"1720","timestamp":"1794519024","type":"buy"},{"tradeID":"4242820","total":"90.833644","date":"2026-11-12 21:45:28","rate":"0.02113","amount":"4298.8","timestamp":"1794519928","type":"buy"},{"tradeID":"4242821","total":"22.35132","date":"2026-11-12 21:47:31","rate":"0.02115","amount":"1056.8","timestamp":"1794520051","type":"buy"},{"tradeID":"4242822","total":"119.71323","date":"2026-11-12 21:47:31","rate":"0.02115","amount":"5660.2","timestamp":"1794520051","type":"buy"},{"tradeID":"4242823","total":"32.70358","date":"2026-11-12 21:47:49","rate":"0.02114","amount":"1547","timestamp":"1794520069","type":"buy"},{"tradeID":"4242824","total":"97.49382","date":"2026-11-12 21:47:53","rate":"0.02113","amount":"4614","timestamp":"1794520073","type":"buy"},{"tradeID":"4242825","total":"86.073914","date":"2026-11-12 21:59:50","rate":"0.02111","amount":"4077.4","timestamp":"1794520790","type":"buy"},{"tradeID":"4242826","total":"19.6441","date":"2026-11-12 22:00:50","rate":"0.0211","amount":"931","timestamp":"1794520850","type":"sell"},{"tradeID":"4242827","total":"69.998649","date":"2026-11-12 22:03:04","rate":"0.02111","amount":"3315.9","timestamp":"1794520984","type":"buy"},{"tradeID":"4242828","total":"9.9217","date":"2026-11-12 22:05:19","rate":"0.02111","amount":"470","timestamp":"1794521119","type":"buy"},{"tradeID":"4242829","total":"26.2273","date":"2026-11-12 22:17:12","rate":"0.0211","amount":"1243","timestamp":"1794521832","type":"sell"},{"tradeID":"4242830","total":"19.45842","date":"2026-11-12 22:17:12","rate":"0.0211","amount":"922.2","timestamp":"1794521832","type":"sell"},{"tradeID":"4242831","total":"27.58572","date":"2026-11-12 22:20:45","rate":"0.02109","amount":"1308","timestamp":"1794522045","type":"sell"},{"tradeID":"4242832","total":"37.829133","date":"2026-11-12 22:20:45","rate":"0.02109","amount":"1793.7","timestamp":"1794522045","type":"sell"},{"tradeID":"4242833","total":"49.828443","date":"2026-11-12 22:20:45","rate":"0.02107","amount":"2364.9","timestamp":"1794522045","type":"sell"},{"tradeID":"4242834","total":"21.518127","date":"2026-11-12 22:20:45","rate":"0.02109","amount":"1020.3","timestamp":"1794522045","type":"sell"},{"tradeID":"4242835","total":"24.12696","date":"2026-11-12 22:20:45","rate":"0.02109","amount":"1144","timestamp":"1794522045","type":"sell"},{"tradeID":"4242836","total":"43.15194","date":"2026-11-12 22:23:18","rate":"0.02106","amount":"2049","timestamp":"1794522198","type":"sell"},{"tradeID":"4242837","total":"23.51349","date":"2026-11-12 22:23:22","rate":"0.02106","amount":"1116.5","timestamp":"1794522202","type":"sell"},{"tradeID":"4242838","total":"41.67774","date":"2026-11-12 22:36:42","rate":"0.02106","amount":"1979","timestamp":"1794523002","type":"sell"},{"tradeID":"4242839","total":"67.8652","date":"2026-11-12 22:54:53","rate":"0.02105","amount":"3224","timestamp":"1794524093","type":"sell"},{"tradeID":"4242840","total":"15.131968","date":"2026-11-12 22:54:53","rate":"0.02104","amount":"719.2","timestamp":"1794524093","type":"sell"},{"tradeID":"4242841","total":"25.132953","date":"2026-11-12 22:54:53","rate":"0.02103","amount":"1195.1","timestamp":"1794524093","type":"sell"},{"tradeID":"4242842","total":"0.571744","date":"2026-11-12 22:54:53","rate":"0.02102","amount":"27.2","timestamp":"1794524093","type":"sell"},{"tradeID":"4242843","total":"11.6196","date":"2026-11-12 22:59:51","rate":"0.02105","amount":"552","timestamp":"1794524391","type":"sell"},{"tradeID":"4242844","total":"11.6196","date":"2026-11-12 22:59:51","rate":"0.02105","amount":"552","timestamp":"1794524391","type":"sell"},{"tradeID":"4242845","total":"68.0644","date":"2026-11-12 23:19:38","rate":"0.02104","amount":"3235","timestamp":"1794525578","type":"sell"},{"tradeID":"4242846","total":"0.012624","date":"2026-11-12 23:19:38","rate":"0.02104","amount":"0.6","timestamp":"1794525578","type":"sell"},{"tradeID":"4242847","total":"41.61837","date":"2026-11-12 23:23:42","rate":"0.02103","amount":"1979","timestamp":"1794525822","type":"sell"},{"tradeID":"4242848","total":"24.16347","date":"2026-11-12 23:23:42","rate":"0.02103","amount":"1149","timestamp":"1794525822","type":"sell"},{"tradeID":"4242849","total":"83.732888","date":"2026-11-12 23:26:36","rate":"0.02104","amount":"3979.7","timestamp":"1794525996","type":"buy"},{"tradeID":"4242850","total":"25.825878","date":"2026-11-12 23:37:16","rate":"0.02106","amount":"1226.3","timestamp":"1794526636","type":"buy"},{"tradeID":"4242851","total":"168.01668","date":"2026-11-12 23:37:16","rate":"0.02106","amount":"7978","timestamp":"1794526636","type":"buy"},{"tradeID":"4242852","total":"91.71336","date":"2026-11-12 23:42:50","rate":"0.02104","amount":"4359","timestamp":"1794526970","type":"buy"},{"tradeID":"4242853","total":"20.65847","date":"2026-11-12 23:52:57","rate":"0.02105","amount":"981.4","timestamp":"1794527577","type":"buy"},{"tradeID":"4242854","total":"21.000469","date":"2026-11-12 23:53:04","rate":"0.02107","amount":"996.7","timestamp":"1794527584","type":"buy"},{"tradeID":"4242855","total":"76.691148","date":"2026-11-12 23:53:04","rate":"0.02108","amount":"3638.1","timestamp":"1794527584","type":"buy"},{"tradeID":"4242856","total":"9.917","date":"2026-11-12 23:53:04","rate":"0.0211","amount":"470","timestamp":"1794527584","type":"buy"},{"tradeID":"4242857","total":"57.57346","date":"2026-11-12 23:53:05","rate":"0.0211","amount":"2728.6","timestamp":"1794527585","type":"buy"},{"tradeID":"4242858","total":"16.2681","date":"2026-11-12 23:53:17","rate":"0.0211","amount":"771","timestamp":"1794527597","type":"buy"},{"tradeID":"4242859","total":"21.169108","date":"2026-11-12 23:53:17","rate":"0.02111","amount":"1002.8","timestamp":"1794527597","type":"buy"},{"tradeID":"4242860","total":"26.47392","date":"2026-11-12 23:53:17","rate":"0.02112","amount":"1253.5","timestamp":"1794527597","type":"buy"},{"tradeID":"4242861","total":"66.578688","date":"2026-11-12 23:53:17","rate":"0.02112","amount":"3152.4","timestamp":"1794527597","type":"buy"},{"tradeID":"4242862","total":"49.163171","date":"2026-11-12 23:53:17","rate":"0.02113","amount":"2326.7","timestamp":"1794527597","type":"buy"},{"tradeID":"4242863","total":"27.1649","date":"2026-11-12 23:53:17","rate":"0.02114","amount":"1285","timestamp":"1794527597","type":"buy"},{"tradeID":"4242864","total":"22.9266","date":"2026-11-12 23:53:20","rate":"0.02115","amount":"1084","timestamp":"1794527600","type":"buy"},{"tradeID":"4242865","total":"67.52116","date":"2026-11-12 23:53:21","rate":"0.02114","amount":"3194","timestamp":"1794527601","type":"buy"},{"tradeID":"4242866","total":"25.6096","date":"2026-11-12 23:53:23","rate":"0.0212","amount":"1208","timestamp":"1794527603","type":"buy"},{"tradeID":"4242867","total":"20.074404","date":"2026-11-12 23:53:23","rate":"0.02118","amount":"947.8","timestamp":"1794527603","type":"sell"},{"tradeID":"4242868","total":"17.49468","date":"2026-11-12 23:53:27","rate":"0.02118","amount":"826","timestamp":"1794527607","type":"buy"},{"tradeID":"4242869","total":"65.22477","date":"2026-11-12 23:53:33","rate":"0.02117","amount":"3081","timestamp":"1794527613","type":"buy"},{"tradeID":"4242870","total":"4.917584","date":"2026-11-13 00:00:00","rate":"0.02116","amount":"232.4","timestamp":"1794528000","type":"sell"},{"tradeID":"4242871","total":"9.3016","date":"2026-11-13 00:23:57","rate":"0.02114","amount":"440","timestamp":"1794529437","type":"sell"},{"tradeID":"4242872","total":"57.540966","date":"2026-11-13 00:23:57","rate":"0.02114","amount":"2721.9","timestamp":"1794529437","type":"sell"},{"tradeID":"4242873","total":"18.19293","date":"2026-11-13 00:24:04","rate":"0.02113","amount":"861","timestamp":"1794529444","type":"sell"}]}