{"elapsed":"20ms","result":"true","data":[{"tradeID":"3675810","total":"28.709387","date":"2026-06-22 21:23:01","rate":"0.02549","amount":"1126.3","timestamp":"1782163381","type":"buy"},{"tradeID":"3675811","total":"9.153459","date":"2026-06-22 21:23:01","rate":"0.02549","amount":"359.1","timestamp":"1782163381","type":"buy"},{"tradeID":"3675812","total":"20.00965","date":"2026-06-22 21:23:01","rate":"0.02549","amount":"785","timestamp":"1782163381","type":"buy"},{"tradeID":"3675813","total":"62.127255","date":"2026-06-22 21:23:02","rate":"0.02553","amount":"2433.5","timestamp":"1782163382","type":"sell"},{"tradeID":"3675814","total":"73.03163","date":"2026-06-22 21:23:03","rate":"0.02554","amount":"2859.5","timestamp":"1782163383","type":"buy"},{"tradeID":"3675815","total":"43.088007","date":"2026-06-22 21:23:04","rate":"0.02557","amount":"1685.1","timestamp":"1782163384","type":"sell"},{"tradeID":"3675816","total":"73.754814","date":"2026-06-22 21:23:07","rate":"0.02558","amount":"2883.3","timestamp":"1782163387","type":"buy"},{"tradeID":"3675817","total":"20.0803","date":"2026-06-22 21:23:07","rate":"0.02558","amount":"785","timestamp":"1782163387","type":"buy"},{"tradeID":"3675818","total":"12.605634","date":"2026-06-22 21:23:07","rate":"0.02559","amount":"492.6","timestamp":"1782163387","type":"sell"},{"tradeID":"3675819","total":"12.58082","date":"2026-06-22 21:23:17","rate":"0.02555","amount":"492.4","timestamp":"1782163397","type":"sell"},{"tradeID":"3675820","total":"73.435908","date":"2026-06-22 21:27:12","rate":"0.02548","amount":"2882.1","timestamp":"1782163632","type":"sell"},{"tradeID":"3675821","total":"72.63738","date":"2026-06-22 21:27:23","rate":"0.02546","amount":"2853","timestamp":"1782163643","type":"sell"},{"tradeID":"3675822","total":"71.277815","date":"2026-06-22 21:27:26","rate":"0.02545","amount":"2800.7","timestamp":"1782163646","type":"sell"},{"tradeID":"3675823","total":"61.470672","date":"2026-06-22 21:27:27","rate":"0.02544","amount":"2416.3","timestamp":"1782163647","type":"buy"},{"tradeID":"3675824","total":"71.56031","date":"2026-06-22 21:27:39","rate":"0.02545","amount":"2811.8","timestamp":"1782163659","type":"sell"},{"tradeID":"3675825","total":"13.3358","date":"2026-06-22 21:30:32","rate":"0.02545","amount":"524","timestamp":"1782163832","type":"buy"},{"tradeID":"3675826","total":"6.64245","date":"2026-06-22 21:30:32","rate":"0.02545","amount":"261","timestamp":"1782163832","type":"buy"},{"tradeID":"3675827","total":"12.551448","date":"2026-06-22 21:31:12","rate":"0.02548","amount":"492.6","timestamp":"1782163872","type":"buy"},{"tradeID":"3675828","total":"110.238744","date":"2026-06-22 21:34:16","rate":"0.02552","amount":"4319.7","timestamp":"1782164056","type":"buy"},{"tradeID":"3675829","total":"20.04105","date":"2026-06-22 21:34:16","rate":"0.02553","amount":"785","timestamp":"1782164056","type":"buy"},{"tradeID":"3675830","total":"12.53523","date":"2026-06-22 21:34:16","rate":"0.02553","amount":"491","timestamp":"1782164056","type":"buy"},{"tradeID":"3675831","total":"20.0489","date":"2026-06-22 21:36:41","rate":"0.02554","amount":"785","timestamp":"1782164201","type":"buy"},{"tradeID":"3675832","total":"43.790466","date":"2026-06-22 21:37:19","rate":"0.02551","amount":"1716.6","timestamp":"1782164239","type":"buy"},{"tradeID":"3675833","total":"72.107812","date":"2026-06-22 21:39:29","rate":"0.02546","amount":"2832.2","timestamp":"1782164369","type":"sell"},{"tradeID":"3675834","total":"73.289156","date":"2026-06-22 21:39:32","rate":"0.02546","amount":"2878.6","timestamp":"1782164372","type":"sell"},{"tradeID":"3675835","total":"72.19577","date":"2026-06-22 21:39:44","rate":"0.02543","amount":"2839","timestamp":"1782164384","type":"sell"},{"tradeID":"3675836","total":"71.6534","date":"2026-06-22 21:39:47","rate":"0.0254","amount":"2821","timestamp":"1782164387","type":"sell"},{"tradeID":"3675837","total":"19.94685","date":"2026-06-22 21:39:59","rate":"0.02541","amount":"785","timestamp":"1782164399","type":"buy"},{"tradeID":"3675838","total":"19.96255","date":"2026-06-22 21:41:05","rate":"0.02543","amount":"785","timestamp":"1782164465","type":"buy"},{"tradeID":"3675839","total":"107.75945","date":"2026-06-22 21:41:37","rate":"0.02546","amount":"4232.5","timestamp":"1782164497","type":"buy"},{"tradeID":"3675840","total":"19.9861","date":"2026-06-22 21:41:37","rate":"0.02546","amount":"785","timestamp":"1782164497","type":"buy"},{"tradeID":"3675841","total":"1.035815","date":"2026-06-22 21:41:56","rate":"0.02545","amount":"40.7","timestamp":"1782164516","type":"sell"},{"tradeID":"3675842","total":"12.45288","date":"2026-06-22 21:42:56","rate":"0.02544","amount":"489.5","timestamp":"1782164576","type":"sell"},{"tradeID":"3675843","total":"46.989554","date":"2026-06-22 21:42:56","rate":"0.02543","amount":"1847.8","timestamp":"1782164576","type":"sell"},{"tradeID":"3675844","total":"44.077344","date":"2026-06-22 21:43:27","rate":"0.02544","amount":"1732.6","timestamp":"1782164607","type":"sell"},{"tradeID":"3675845","total":"12.480864","date":"2026-06-22 21:43:27","rate":"0.02544","amount":"490.6","timestamp":"1782164607","type":"sell"},{"tradeID":"3675846","total":"29.391994","date":"2026-06-22 21:43:27","rate":"0.02543","amount":"1155.8","timestamp":"1782164607","type":"sell"},{"tradeID":"3675847","total":"44.39421","date":"2026-06-22 21:46:00","rate":"0.02547","amount":"1743","timestamp":"1782164760","type":"sell"},{"tradeID":"3675848","total":"50.998581","date":"2026-06-22 21:46:00","rate":"0.02547","amount":"2002.3","timestamp":"1782164760","type":"sell"},{"tradeID":"3675849","total":"12.530124","date":"2026-06-22 21:46:10","rate":"0.02553","amount":"490.8","timestamp":"1782164770","type":"buy"},{"tradeID":"3675850","total":"12.4899","date":"2026-06-22 21:46:35","rate":"0.0255","amount":"489.8","timestamp":"1782164795","type":"sell"},{"tradeID":"3675851","total":"49.850793","date":"2026-06-22 21:46:35","rate":"0.02549","amount":"1955.7","timestamp":"1782164795","type":"sell"},{"tradeID":"3675852","total":"100.145112","date":"2026-06-22 21:46:46","rate":"0.02549","amount":"3928.8","timestamp":"1782164806","type":"sell"},{"tradeID":"3675853","total":"19.0273","date":"2026-06-22 21:48:40","rate":"0.02554","amount":"745","timestamp":"1782164920","type":"buy"},{"tradeID":"3675854","total":"19.0273","date":"2026-06-22 21:48:40","rate":"0.02554","amount":"745","timestamp":"1782164920","type":"buy"},{"tradeID":"3675855","total":"70.650944","date":"2026-06-22 21:49:01","rate":"0.02548","amount":"2772.8","timestamp":"1782164941","type":"sell"},{"tradeID":"3675856","total":"56.726784","date":"2026-06-22 21:49:01","rate":"0.02547","amount":"2227.2","timestamp":"1782164941","type":"sell"},{"tradeID":"3675857","total":"54.634767","date":"2026-06-22 21:49:56","rate":"0.02551","amount":"2141.7","timestamp":"1782164996","type":"buy"},{"tradeID":"3675858","total":"93.960983","date":"2026-06-22 21:49:56","rate":"0.02551","amount":"3683.3","timestamp":"1782164996","type":"buy"},{"tradeID":"3675859","total":"14.26568","date":"2026-06-22 21:50:05","rate":"0.02552","amount":"559","timestamp":"1782165005","type":"buy"},{"tradeID":"3675860","total":"75.46761","date":"2026-06-22 21:50:46","rate":"0.02547","amount":"2963","timestamp":"1782165046","type":"sell"},{"tradeID":"3675861","total":"4.574412","date":"2026-06-22 21:50:46","rate":"0.02547","amount":"179.6","timestamp":"1782165046","type":"sell"},{"tradeID":"3675862","total":"46.365588","date":"2026-06-22 21:50:46","rate":"0.02547","amount":"1820.4","timestamp":"1782165046","type":"sell"},{"tradeID":"3675863","total":"11.89449","date":"2026-06-22 21:50:46","rate":"0.02547","amount":"467","timestamp":"1782165046","type":"sell"},{"tradeID":"3675864","total":"12.512456","date":"2026-06-22 21:51:02","rate":"0.02552","amount":"490.3","timestamp":"1782165062","type":"buy"},{"tradeID":"3675865","total":"14.27686","date":"2026-06-22 21:51:19","rate":"0.02554","amount":"559","timestamp":"1782165079","type":"buy"},{"tradeID":"3675866","total":"20.0332","date":"2026-06-22 21:52:07","rate":"0.02552","amount":"785","timestamp":"1782165127","type":"buy"},{"tradeID":"3675867","total":"37.49272","date":"2026-06-22 21:52:19","rate":"0.02554","amount":"1468","timestamp":"1782165139","type":"buy"},{"tradeID":"3675868","total":"53.48992","date":"2026-06-22 21:52:36","rate":"0.02552","amount":"2096","timestamp":"1782165156","type":"buy"},{"tradeID":"3675869","total":"12.494592","date":"2026-06-22 21:54:28","rate":"0.02552","amount":"489.6","timestamp":"1782165268","type":"sell"},{"tradeID":"3675870","total":"11.2376","date":"2026-06-22 21:59:21","rate":"0.02554","amount":"440","timestamp":"1782165561","type":"buy"},{"tradeID":"3675871","total":"12.5097","date":"2026-06-22 21:59:30","rate":"0.02553","amount":"490","timestamp":"1782165570","type":"buy"},{"tradeID":"3675872","total":"12.507147","date":"2026-06-22 21:59:30","rate":"0.02553","amount":"489.9","timestamp":"1782165570","type":"buy"},{"tradeID":"3675873","total":"11.242","date":"2026-06-22 22:00:12","rate":"0.02555","amount":"440","timestamp":"1782165612","type":"buy"},{"tradeID":"3675874","total":"61.808005","date":"2026-06-22 22:00:12","rate":"0.02555","amount":"2419.1","timestamp":"1782165612","type":"buy"},{"tradeID":"3675875","total":"11.242","date":"2026-06-22 22:00:24","rate":"0.02555","amount":"440","timestamp":"1782165624","type":"buy"},{"tradeID":"3675876","total":"11.2508","date":"2026-06-22 22:01:45","rate":"0.02557","amount":"440","timestamp":"1782165705","type":"buy"},{"tradeID":"3675877","total":"62.935441","date":"2026-06-22 22:02:00","rate":"0.02557","amount":"2461.3","timestamp":"1782165720","type":"buy"},{"tradeID":"3675878","total":"72.204666","date":"2026-06-22 22:02:36","rate":"0.02558","amount":"2822.7","timestamp":"1782165756","type":"buy"},{"tradeID":"3675879","total":"39.784574","date":"2026-06-22 22:02:36","rate":"0.02558","amount":"1555.3","timestamp":"1782165756","type":"buy"},{"tradeID":"3675880","total":"53.118792","date":"2026-06-22 22:03:06","rate":"0.02556","amount":"2078.2","timestamp":"1782165786","type":"buy"},{"tradeID":"3675881","total":"12.494798","date":"2026-06-22 22:08:44","rate":"0.02551","amount":"489.8","timestamp":"1782166124","type":"sell"},{"tradeID":"3675882","total":"12.497144","date":"2026-06-22 22:09:10","rate":"0.02552","amount":"489.7","timestamp":"1782166150","type":"buy"},{"tradeID":"3675883","total":"20.0332","date":"2026-06-22 22:09:10","rate":"0.02552","amount":"785","timestamp":"1782166150","type":"buy"},{"tradeID":"3675884","total":"12.487145","date":"2026-06-22 22:11:09","rate":"0.02551","amount":"489.5","timestamp":"1782166269","type":"sell"},{"tradeID":"3675885","total":"71.87685","date":"2026-06-22 22:11:09","rate":"0.0255","amount":"2818.7","timestamp":"1782166269","type":"sell"},{"tradeID":"3675886","total":"74.6028","date":"2026-06-22 22:11:15","rate":"0.0255","amount":"2925.6","timestamp":"1782166275","type":"sell"},{"tradeID":"3675887","total":"73.94649","date":"2026-06-22 22:11:46","rate":"0.02549","amount":"2901","timestamp":"1782166306","type":"sell"},{"tradeID":"3675888","total":"12.489696","date":"2026-06-22 22:13:20","rate":"0.02551","amount":"489.6","timestamp":"1782166400","type":"buy"},{"tradeID":"3675889","total":"20.0332","date":"2026-06-22 22:13:20","rate":"0.02552","amount":"785","timestamp":"1782166400","type":"buy"}]}